NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-25 | 22,00 | 22,00 | 22,00 | 22,00 | 50 | -0,05% |
| 2006-10-19 | 22,00 | 22,00 | 22,01 | 22,01 | 85 | -4,30% |
| 2006-10-18 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +7,93% |
| 2006-10-17 | 21,31 | 21,31 | 21,31 | 21,31 | 744 | +0,28% |
| 2006-10-16 | 21,25 | 21,25 | 21,25 | 21,25 | 231 | +0,62% |
| 2006-10-13 | 21,12 | 21,12 | 21,12 | 21,12 | 140 | -6,13% |
| 2006-10-10 | 22,50 | 22,50 | 22,50 | 22,50 | 80 | +0,00% |
| 2006-10-09 | 22,50 | 22,50 | 22,50 | 22,50 | 200 | +0,45% |
| 2006-09-20 | 22,40 | 22,40 | 22,40 | 22,40 | 100 | +0,00% |
| 2006-09-19 | 22,40 | 22,40 | 22,40 | 22,40 | 10 | +0,00% |
| 2006-09-18 | 22,40 | 22,40 | 22,40 | 22,40 | 65 | +1,36% |
| 2006-09-11 | 22,10 | 22,10 | 22,10 | 22,10 | 207 | +5,24% |
| 2006-09-07 | 21,00 | 21,00 | 21,00 | 21,00 | 25 | +0,00% |
| 2006-09-06 | 21,01 | 21,00 | 21,01 | 21,00 | 246 | +5,00% |
| 2006-09-05 | 20,00 | 20,00 | 20,00 | 20,00 | 96 | +6,10% |
| 2006-09-04 | 18,85 | 18,85 | 18,85 | 18,85 | 66 | +4,14% |
| 2006-08-29 | 18,10 | 18,10 | 18,10 | 18,10 | 47 | -9,50% |
| 2006-08-24 | 20,00 | 20,00 | 20,00 | 20,00 | 170 | +0,00% |
| 2006-08-18 | 20,00 | 20,00 | 20,00 | 20,00 | 1.313 | -0,50% |
| 2006-08-16 | 20,10 | 20,10 | 20,10 | 20,10 | 66 | +0,50% |
