NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-11 | 20,00 | 20,00 | 20,00 | 20,00 | 994 | -0,50% |
| 2006-08-08 | 20,10 | 20,10 | 20,10 | 20,10 | 1 | +0,00% |
| 2006-08-03 | 20,10 | 20,10 | 20,10 | 20,10 | 25 | +0,50% |
| 2006-07-27 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | -0,50% |
| 2006-07-26 | 20,10 | 20,10 | 20,10 | 20,10 | 672 | -5,63% |
| 2006-07-12 | 21,30 | 21,30 | 21,30 | 21,30 | 1 | +7,58% |
| 2006-07-07 | 19,80 | 19,80 | 19,80 | 19,80 | 24 | +0,00% |
| 2006-07-05 | 19,80 | 19,80 | 19,80 | 19,80 | 53 | -6,60% |
| 2006-07-04 | 21,20 | 21,20 | 21,20 | 21,20 | 40 | +0,00% |
| 2006-06-29 | 19,10 | 19,10 | 21,20 | 21,20 | 4 | +12,77% |
| 2006-06-27 | 18,80 | 18,80 | 18,80 | 18,80 | 75 | -11,74% |
| 2006-06-16 | 21,30 | 21,30 | 21,30 | 21,30 | 1 | +13,90% |
| 2006-06-13 | 18,70 | 18,70 | 18,70 | 18,70 | 20 | +0,00% |
| 2006-06-08 | 18,70 | 18,70 | 18,70 | 18,70 | 38 | -18,70% |
| 2006-05-15 | 22,00 | 22,00 | 23,00 | 23,00 | 76 | +0,00% |
| 2006-05-08 | 23,00 | 23,00 | 23,00 | 23,00 | 350 | +0,88% |
| 2006-04-28 | 22,80 | 22,80 | 22,80 | 22,80 | 1 | +1,79% |
| 2006-04-27 | 22,40 | 22,40 | 22,40 | 22,40 | 79 | +0,45% |
| 2006-04-25 | 22,30 | 22,30 | 22,30 | 22,30 | 156 | -3,04% |
| 2006-04-20 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +5,50% |
