NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-12 | 21,80 | 21,80 | 21,80 | 21,80 | 100 | -11,38% |
| 2006-04-11 | 24,60 | 24,60 | 24,60 | 24,60 | 1 | +0,41% |
| 2006-04-10 | 24,50 | 24,50 | 24,50 | 24,50 | 43 | +2,08% |
| 2006-04-06 | 24,00 | 24,00 | 24,00 | 24,00 | 326 | +2,13% |
| 2006-04-05 | 23,50 | 23,50 | 23,50 | 23,50 | 1 | +3,98% |
| 2006-04-03 | 22,60 | 22,60 | 22,60 | 22,60 | 50 | +2,73% |
| 2006-03-30 | 22,00 | 22,00 | 22,00 | 22,00 | 188 | -2,22% |
| 2006-03-28 | 22,50 | 22,50 | 22,50 | 22,50 | 25 | +4,65% |
| 2006-03-24 | 21,50 | 21,50 | 21,50 | 21,50 | 23 | -10,04% |
| 2006-03-23 | 23,90 | 23,90 | 23,90 | 23,90 | 231 | +13,81% |
| 2006-03-22 | 21,00 | 21,00 | 21,00 | 21,00 | 50 | -4,55% |
| 2006-03-16 | 22,00 | 22,00 | 22,00 | 22,00 | 66 | +0,00% |
| 2006-03-13 | 22,00 | 22,00 | 22,00 | 22,00 | 240 | +1,85% |
| 2006-03-10 | 21,60 | 21,60 | 21,60 | 21,60 | 30 | -4,42% |
| 2006-03-08 | 22,60 | 22,60 | 22,60 | 22,60 | 200 | +7,62% |
| 2006-03-07 | 21,00 | 21,00 | 21,00 | 21,00 | 2 | -7,49% |
| 2006-03-06 | 22,70 | 22,70 | 22,70 | 22,70 | 50 | +2,25% |
| 2006-03-02 | 22,20 | 22,20 | 22,20 | 22,20 | 12 | -8,64% |
| 2006-03-01 | 24,30 | 24,30 | 24,30 | 24,30 | 12 | +0,41% |
| 2006-02-28 | 24,20 | 24,20 | 24,20 | 24,20 | 25 | +7,08% |
