NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-27 | 22,60 | 22,60 | 22,60 | 22,60 | 25 | -7,76% |
| 2006-02-23 | 24,50 | 24,50 | 24,50 | 24,50 | 6 | +2,08% |
| 2006-02-22 | 24,00 | 24,00 | 24,00 | 24,00 | 19 | -2,04% |
| 2006-02-20 | 24,50 | 24,50 | 24,50 | 24,50 | 85 | +0,00% |
| 2006-02-17 | 24,50 | 24,50 | 24,50 | 24,50 | 1 | +6,06% |
| 2006-02-16 | 23,10 | 23,10 | 23,10 | 23,10 | 89 | +2,67% |
| 2006-02-13 | 22,50 | 22,50 | 22,50 | 22,50 | 40 | -8,91% |
| 2006-02-07 | 24,70 | 24,70 | 24,70 | 24,70 | 51 | +9,78% |
| 2006-02-06 | 19,00 | 19,00 | 22,50 | 22,50 | 1.313 | -8,16% |
| 2006-02-03 | 24,50 | 24,50 | 24,50 | 24,50 | 1 | +6,52% |
| 2006-02-02 | 23,00 | 23,00 | 23,00 | 23,00 | 72 | -2,13% |
| 2006-01-30 | 23,20 | 23,20 | 23,50 | 23,50 | 62 | +0,00% |
| 2006-01-27 | 23,50 | 23,50 | 23,50 | 23,50 | 1 | -0,42% |
| 2006-01-26 | 23,60 | 23,60 | 23,60 | 23,60 | 70 | -2,88% |
| 2006-01-24 | 22,10 | 22,10 | 24,30 | 24,30 | 35 | +5,65% |
| 2006-01-18 | 23,00 | 23,00 | 23,00 | 23,00 | 68 | +0,00% |
| 2006-01-16 | 23,00 | 23,00 | 23,00 | 23,00 | 23 | +0,00% |
| 2006-01-11 | 23,00 | 23,00 | 23,00 | 23,00 | 104 | -0,43% |
| 2006-01-10 | 23,10 | 23,10 | 23,10 | 23,10 | 39 | -3,75% |
| 2006-01-02 | 24,00 | 24,00 | 24,00 | 24,00 | 95 | +11,63% |
