NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-30 | 21,50 | 21,50 | 21,50 | 21,50 | 125 | -14,00% |
| 2005-12-27 | 25,00 | 25,00 | 25,00 | 25,00 | 20 | +0,81% |
| 2005-12-23 | 24,80 | 24,80 | 24,80 | 24,80 | 80 | +1,64% |
| 2005-12-20 | 24,40 | 24,40 | 24,40 | 24,40 | 94 | -0,41% |
| 2005-12-13 | 24,50 | 24,50 | 24,50 | 24,50 | 76 | -2,00% |
| 2005-12-12 | 25,00 | 25,00 | 25,00 | 25,00 | 100 | +0,00% |
| 2005-12-08 | 25,00 | 25,00 | 25,00 | 25,00 | 500 | +19,05% |
| 2005-12-07 | 21,00 | 21,00 | 21,00 | 21,00 | 5 | +0,00% |
| 2005-12-05 | 21,00 | 21,00 | 21,00 | 21,00 | 15 | -12,50% |
| 2005-11-30 | 24,00 | 24,00 | 24,00 | 24,00 | 44 | +0,42% |
| 2005-11-24 | 23,90 | 23,90 | 23,90 | 23,90 | 175 | +0,00% |
| 2005-11-22 | 23,90 | 23,90 | 23,90 | 23,90 | 59 | +0,00% |
| 2005-11-09 | 23,90 | 23,90 | 23,90 | 23,90 | 290 | +0,00% |
| 2005-11-07 | 23,90 | 23,90 | 23,90 | 23,90 | 15 | +0,00% |
| 2005-11-03 | 23,90 | 23,90 | 23,90 | 23,90 | 83 | -4,40% |
| 2005-10-28 | 25,00 | 25,00 | 25,00 | 25,00 | 900 | +0,00% |
| 2005-10-26 | 25,00 | 25,00 | 25,00 | 25,00 | 54 | +0,00% |
| 2005-10-25 | 25,00 | 25,00 | 25,00 | 25,00 | 8 | +0,00% |
| 2005-10-24 | 25,00 | 25,00 | 25,00 | 25,00 | 5 | +0,00% |
| 2005-10-20 | 25,00 | 25,00 | 25,00 | 25,00 | 287 | +0,00% |
