NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-25 | 26,00 | 26,00 | 26,00 | 26,00 | 297 | +4,00% |
| 2005-08-23 | 25,00 | 25,00 | 25,00 | 25,00 | 30 | -5,66% |
| 2005-08-19 | 25,00 | 25,00 | 26,50 | 26,50 | 27 | +0,00% |
| 2005-07-29 | 25,00 | 25,00 | 26,50 | 26,50 | 218 | +3,92% |
| 2005-07-26 | 25,50 | 25,50 | 25,50 | 25,50 | 2 | -8,27% |
| 2005-07-18 | 27,80 | 27,80 | 27,80 | 27,80 | 20 | +0,36% |
| 2005-07-15 | 27,70 | 27,70 | 27,70 | 27,70 | 78 | +10,80% |
| 2005-07-13 | 25,00 | 25,00 | 25,00 | 25,00 | 232 | +0,00% |
| 2005-07-12 | 25,00 | 25,00 | 25,00 | 25,00 | 30 | +0,00% |
| 2005-07-08 | 25,00 | 25,00 | 25,00 | 25,00 | 545 | +0,00% |
| 2005-07-06 | 25,00 | 25,00 | 25,00 | 25,00 | 664 | +0,00% |
| 2005-07-01 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2005-06-30 | 25,00 | 25,00 | 25,00 | 25,00 | 12 | +0,00% |
| 2005-06-29 | 25,00 | 25,00 | 25,00 | 25,00 | 100 | -1,96% |
| 2005-06-28 | 25,00 | 25,00 | 25,50 | 25,50 | 165 | +2,00% |
| 2005-06-27 | 25,00 | 25,00 | 25,00 | 25,00 | 175 | +0,00% |
| 2005-06-24 | 25,00 | 25,00 | 25,00 | 25,00 | 1 | +0,00% |
| 2005-06-23 | 25,00 | 25,00 | 25,00 | 25,00 | 30 | +0,00% |
| 2005-06-22 | 25,00 | 25,00 | 25,00 | 25,00 | 699 | +0,00% |
| 2005-06-20 | 25,00 | 25,00 | 25,00 | 25,00 | 165 | +0,00% |
