NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-16 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
| 2005-06-15 | 25,00 | 25,00 | 25,00 | 25,00 | 170 | +0,00% |
| 2005-06-14 | 25,00 | 25,00 | 25,00 | 25,00 | 93 | +0,00% |
| 2005-06-13 | 25,00 | 25,00 | 25,00 | 25,00 | 175 | +0,00% |
| 2005-06-09 | 25,00 | 25,00 | 25,00 | 25,00 | 75 | +0,00% |
| 2005-06-06 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | -3,85% |
| 2005-06-03 | 26,00 | 26,00 | 26,00 | 26,00 | 253 | +3,59% |
| 2005-06-01 | 25,10 | 25,10 | 25,10 | 25,10 | 329 | +0,40% |
| 2005-05-31 | 25,00 | 25,00 | 25,00 | 25,00 | 182 | +8,70% |
| 2005-05-30 | 23,00 | 23,00 | 23,00 | 23,00 | 592 | +10,05% |
| 2005-05-27 | 20,90 | 20,90 | 20,90 | 20,90 | 210 | +0,00% |
| 2005-05-25 | 20,90 | 20,90 | 20,90 | 20,90 | 654 | +9,42% |
| 2005-05-20 | 19,10 | 19,10 | 19,10 | 19,10 | 250 | +0,00% |
| 2005-05-19 | 19,10 | 19,10 | 19,10 | 19,10 | 15 | +0,00% |
| 2005-05-17 | 19,10 | 19,10 | 19,10 | 19,10 | 576 | +0,00% |
| 2005-05-16 | 19,10 | 19,10 | 19,10 | 19,10 | 249 | +0,00% |
| 2005-04-29 | 19,10 | 19,10 | 19,10 | 19,10 | 64 | +0,00% |
| 2005-04-25 | 19,10 | 19,10 | 19,10 | 19,10 | 105 | -1,04% |
| 2005-04-21 | 20,00 | 19,30 | 20,00 | 19,30 | 150 | -3,50% |
| 2005-04-19 | 20,00 | 20,00 | 20,00 | 20,00 | 50 | +4,71% |
