NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-18 | 19,10 | 19,10 | 19,10 | 19,10 | 300 | -6,37% |
| 2005-04-11 | 20,40 | 20,40 | 20,40 | 20,40 | 75 | -9,33% |
| 2005-04-07 | 22,50 | 22,50 | 22,50 | 22,50 | 149 | +11,94% |
| 2005-04-05 | 20,10 | 20,10 | 20,10 | 20,10 | 50 | -8,64% |
| 2005-04-01 | 20,60 | 20,60 | 22,00 | 22,00 | 1.781 | +18,28% |
| 2005-03-31 | 18,60 | 18,60 | 18,60 | 18,60 | 34 | -8,37% |
| 2005-03-17 | 20,30 | 20,30 | 20,30 | 20,30 | 20 | -3,79% |
| 2005-03-10 | 21,10 | 21,10 | 21,10 | 21,10 | 46 | -0,94% |
| 2005-03-09 | 21,30 | 21,30 | 21,30 | 21,30 | 51 | +2,90% |
| 2005-03-08 | 20,70 | 20,70 | 20,70 | 20,70 | 73 | +4,02% |
| 2005-03-07 | 19,90 | 19,90 | 19,90 | 19,90 | 357 | -8,72% |
| 2005-03-01 | 21,80 | 21,80 | 21,80 | 21,80 | 5 | +9,00% |
| 2005-02-28 | 19,50 | 19,50 | 20,00 | 20,00 | 599 | +4,17% |
| 2005-02-25 | 19,00 | 19,00 | 19,20 | 19,20 | 404 | +11,95% |
| 2005-02-23 | 17,15 | 17,15 | 17,15 | 17,15 | 53 | -9,02% |
| 2005-02-21 | 18,85 | 18,85 | 18,85 | 18,85 | 10 | -0,53% |
| 2005-02-15 | 17,15 | 17,15 | 18,95 | 18,95 | 55 | +10,82% |
| 2005-02-14 | 17,25 | 17,10 | 17,25 | 17,10 | 312 | +0,29% |
| 2005-02-10 | 17,05 | 17,05 | 17,05 | 17,05 | 101 | -12,11% |
| 2005-02-07 | 19,40 | 19,40 | 19,40 | 19,40 | 150 | +13,12% |
