NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-03 | 17,15 | 17,15 | 17,15 | 17,15 | 54 | -5,25% |
| 2005-01-31 | 18,10 | 18,10 | 18,10 | 18,10 | 50 | +0,56% |
| 2005-01-28 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | -0,55% |
| 2005-01-20 | 18,10 | 18,10 | 18,10 | 18,10 | 271 | -1,36% |
| 2005-01-17 | 18,35 | 18,35 | 18,35 | 18,35 | 50 | +1,94% |
| 2005-01-06 | 19,90 | 18,00 | 19,90 | 18,00 | 200 | -9,77% |
| 2005-01-04 | 19,95 | 19,95 | 19,95 | 19,95 | 50 | +4,18% |
| 2004-12-31 | 19,15 | 19,15 | 19,15 | 19,15 | 26 | -4,25% |
| 2004-12-29 | 20,00 | 20,00 | 20,00 | 20,00 | 68 | +4,44% |
| 2004-12-28 | 19,05 | 19,05 | 19,15 | 19,15 | 399 | -14,89% |
| 2004-12-27 | 22,50 | 22,50 | 22,50 | 22,50 | 2.807 | +0,00% |
| 2004-12-22 | 22,50 | 22,50 | 22,50 | 22,50 | 191 | -1,32% |
| 2004-12-21 | 22,80 | 22,80 | 22,80 | 22,80 | 40 | +0,44% |
| 2004-12-20 | 25,00 | 22,70 | 25,00 | 22,70 | 104 | +0,00% |
| 2004-12-16 | 25,00 | 22,70 | 25,00 | 22,70 | 876 | -9,20% |
| 2004-12-15 | 25,00 | 25,00 | 25,00 | 25,00 | 123 | +0,00% |
| 2004-12-14 | 25,00 | 25,00 | 25,00 | 25,00 | 444 | +0,00% |
| 2004-12-13 | 25,00 | 25,00 | 25,00 | 25,00 | 15 | +0,00% |
| 2004-12-08 | 25,00 | 25,00 | 25,00 | 25,00 | 108 | +0,00% |
| 2004-12-07 | 25,00 | 25,00 | 25,00 | 25,00 | 159 | +0,00% |
