NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 47,00 | 46,61 | 47,00 | 46,61 | 2 | +16,53% |
| 2011-05-20 | 40,00 | 40,00 | 40,00 | 40,00 | 661 | -4,76% |
| 2011-05-19 | 42,00 | 42,00 | 42,00 | 42,00 | 10 | +0,00% |
| 2011-05-18 | 42,00 | 42,00 | 42,00 | 42,00 | 20 | +2,16% |
| 2011-05-17 | 41,11 | 41,11 | 41,11 | 41,11 | 100 | +1,38% |
| 2011-05-16 | 40,55 | 40,55 | 40,55 | 40,55 | 50 | -5,70% |
| 2011-05-13 | 43,00 | 43,00 | 43,00 | 43,00 | 22 | -0,02% |
| 2011-05-12 | 43,01 | 43,01 | 43,01 | 43,01 | 50 | -2,25% |
| 2011-05-11 | 44,00 | 44,00 | 44,00 | 44,00 | 50 | +0,00% |
| 2011-05-10 | 44,00 | 44,00 | 44,00 | 44,00 | 4 | +0,00% |
| 2011-05-09 | 44,00 | 44,00 | 44,00 | 44,00 | 100 | +1,15% |
| 2011-05-05 | 43,50 | 43,50 | 43,50 | 43,50 | 20 | -0,02% |
| 2011-05-04 | 43,51 | 43,51 | 43,51 | 43,51 | 26 | -2,22% |
| 2011-05-02 | 44,50 | 44,50 | 44,50 | 44,50 | 150 | +0,00% |
| 2011-04-29 | 44,50 | 44,50 | 44,50 | 44,50 | 279 | -1,09% |
| 2011-04-27 | 44,56 | 44,56 | 44,99 | 44,99 | 85 | -0,02% |
| 2011-04-26 | 45,00 | 45,00 | 45,00 | 45,00 | 90 | +0,00% |
| 2011-04-21 | 45,00 | 45,00 | 45,00 | 45,00 | 10 | -0,44% |
| 2011-04-20 | 45,20 | 45,20 | 45,20 | 45,20 | 210 | +0,33% |
| 2011-04-19 | 44,56 | 44,56 | 45,05 | 45,05 | 124 | -0,33% |
