NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-06 | 25,00 | 25,00 | 25,00 | 25,00 | 15 | +0,00% |
| 2004-12-03 | 25,00 | 25,00 | 25,00 | 25,00 | 101 | +0,00% |
| 2004-12-02 | 25,00 | 25,00 | 25,00 | 25,00 | 111 | +0,00% |
| 2004-12-01 | 22,60 | 22,60 | 25,00 | 25,00 | 146 | +0,00% |
| 2004-11-30 | 25,00 | 25,00 | 25,00 | 25,00 | 325 | +0,00% |
| 2004-11-29 | 25,00 | 25,00 | 25,00 | 25,00 | 100 | +0,00% |
| 2004-11-25 | 25,00 | 25,00 | 25,00 | 25,00 | 74 | +0,00% |
| 2004-11-24 | 25,00 | 25,00 | 25,00 | 25,00 | 76 | +0,00% |
| 2004-11-23 | 25,00 | 25,00 | 25,00 | 25,00 | 100 | +0,00% |
| 2004-11-19 | 25,00 | 25,00 | 25,00 | 25,00 | 1.500 | +0,00% |
| 2004-11-17 | 25,00 | 25,00 | 25,00 | 25,00 | 56 | +0,00% |
| 2004-11-16 | 25,00 | 25,00 | 25,00 | 25,00 | 116 | +0,00% |
| 2004-11-12 | 25,00 | 25,00 | 25,00 | 25,00 | 70 | +0,00% |
| 2004-11-08 | 25,00 | 25,00 | 25,00 | 25,00 | 57 | +0,00% |
| 2004-11-05 | 25,00 | 25,00 | 25,00 | 25,00 | 12 | +0,00% |
| 2004-11-04 | 25,00 | 25,00 | 25,00 | 25,00 | 210 | +0,00% |
| 2004-11-03 | 25,00 | 25,00 | 25,00 | 25,00 | 295 | +0,00% |
| 2004-11-02 | 25,00 | 25,00 | 25,00 | 25,00 | 100 | +0,00% |
| 2004-10-29 | 25,00 | 25,00 | 25,00 | 25,00 | 201 | +0,00% |
| 2004-10-22 | 25,00 | 25,00 | 25,00 | 25,00 | 230 | +0,00% |
