NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-21 | 25,00 | 25,00 | 25,00 | 25,00 | 99 | +0,00% |
| 2004-10-20 | 25,00 | 25,00 | 25,00 | 25,00 | 280 | +0,00% |
| 2004-10-19 | 25,00 | 25,00 | 25,00 | 25,00 | 75 | +0,00% |
| 2004-10-18 | 25,00 | 25,00 | 25,00 | 25,00 | 215 | +0,00% |
| 2004-10-14 | 25,00 | 25,00 | 25,00 | 25,00 | 305 | +0,00% |
| 2004-10-13 | 25,00 | 25,00 | 25,00 | 25,00 | 250 | +0,00% |
| 2004-10-11 | 25,00 | 25,00 | 25,00 | 25,00 | 230 | +0,00% |
| 2004-10-08 | 25,00 | 25,00 | 25,00 | 25,00 | 100 | +0,00% |
| 2004-10-07 | 25,00 | 25,00 | 25,00 | 25,00 | 295 | +0,00% |
| 2004-10-06 | 25,00 | 25,00 | 25,00 | 25,00 | 1.597 | -1,19% |
| 2004-10-05 | 25,30 | 25,30 | 25,30 | 25,30 | 25 | +0,80% |
| 2004-10-04 | 25,10 | 25,10 | 25,10 | 25,10 | 7.028 | +0,40% |
| 2004-09-29 | 25,00 | 25,00 | 25,00 | 25,00 | 28 | +0,00% |
| 2004-09-27 | 25,00 | 25,00 | 25,00 | 25,00 | 23 | -3,85% |
| 2004-09-22 | 26,00 | 26,00 | 26,00 | 26,00 | 1 | +0,39% |
| 2004-09-14 | 25,90 | 25,90 | 25,90 | 25,90 | 38 | -0,38% |
| 2004-09-13 | 26,00 | 26,00 | 26,00 | 26,00 | 2 | +1,96% |
| 2004-09-10 | 25,00 | 25,00 | 25,50 | 25,50 | 653 | +2,00% |
| 2004-09-08 | 25,00 | 25,00 | 25,00 | 25,00 | 400 | +0,00% |
| 2004-09-07 | 25,00 | 25,00 | 25,00 | 25,00 | 310 | +0,00% |
