NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-06 | 25,00 | 25,00 | 25,00 | 25,00 | 299 | +0,00% |
| 2004-08-31 | 25,00 | 25,00 | 25,00 | 25,00 | 116 | +0,00% |
| 2004-08-30 | 25,00 | 25,00 | 25,00 | 25,00 | 113 | +0,00% |
| 2004-08-23 | 25,00 | 25,00 | 25,00 | 25,00 | 1.275 | +0,00% |
| 2004-08-20 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
| 2004-08-19 | 25,00 | 25,00 | 25,00 | 25,00 | 100 | +0,00% |
| 2004-08-18 | 25,00 | 25,00 | 25,00 | 25,00 | 15 | +0,00% |
| 2004-08-16 | 25,00 | 25,00 | 25,00 | 25,00 | 20 | +0,00% |
| 2004-08-11 | 25,00 | 25,00 | 25,00 | 25,00 | 75 | +0,00% |
| 2004-08-05 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2004-08-03 | 25,00 | 25,00 | 25,00 | 25,00 | 60 | +0,00% |
| 2004-08-02 | 25,00 | 25,00 | 25,00 | 25,00 | 215 | +0,00% |
| 2004-07-30 | 25,00 | 25,00 | 25,00 | 25,00 | 75 | +0,00% |
| 2004-07-28 | 25,00 | 25,00 | 25,00 | 25,00 | 688 | +0,00% |
| 2004-07-27 | 25,00 | 25,00 | 25,00 | 25,00 | 299 | +0,00% |
| 2004-07-21 | 25,00 | 25,00 | 25,00 | 25,00 | 196 | +0,00% |
| 2004-07-20 | 25,00 | 25,00 | 25,00 | 25,00 | 931 | +0,00% |
| 2004-07-19 | 25,00 | 25,00 | 25,00 | 25,00 | 695 | +0,00% |
| 2004-07-16 | 25,00 | 25,00 | 25,00 | 25,00 | 315 | +0,00% |
| 2004-07-15 | 25,00 | 25,00 | 25,00 | 25,00 | 115 | +0,00% |
