NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-12 | 25,00 | 25,00 | 25,00 | 25,00 | 195 | +0,00% |
| 2004-05-11 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2004-05-10 | 25,00 | 25,00 | 25,00 | 25,00 | 395 | +0,00% |
| 2004-05-07 | 25,00 | 25,00 | 25,00 | 25,00 | 203 | +0,00% |
| 2004-05-05 | 22,70 | 22,70 | 25,00 | 25,00 | 188 | +0,00% |
| 2004-04-23 | 25,00 | 25,00 | 25,00 | 25,00 | 146 | -3,85% |
| 2004-04-22 | 25,00 | 25,00 | 26,00 | 26,00 | 348 | +4,00% |
| 2004-04-15 | 25,00 | 25,00 | 25,00 | 25,00 | 162 | -3,85% |
| 2004-04-08 | 26,00 | 26,00 | 26,00 | 26,00 | 250 | +4,00% |
| 2004-04-07 | 25,00 | 25,00 | 25,00 | 25,00 | 150 | +0,00% |
| 2004-04-05 | 25,00 | 25,00 | 25,00 | 25,00 | 763 | -0,40% |
| 2004-03-30 | 25,10 | 25,10 | 25,10 | 25,10 | 17 | -3,46% |
| 2004-03-26 | 25,00 | 25,00 | 26,00 | 26,00 | 300 | +4,00% |
| 2004-03-24 | 25,00 | 25,00 | 25,00 | 25,00 | 5 | -3,85% |
| 2004-03-22 | 26,00 | 26,00 | 26,00 | 26,00 | 1 | +4,00% |
| 2004-03-19 | 25,00 | 25,00 | 25,00 | 25,00 | 129 | +0,00% |
| 2004-03-18 | 25,00 | 25,00 | 25,00 | 25,00 | 925 | +10,62% |
| 2004-03-17 | 25,00 | 22,60 | 25,00 | 22,60 | 240 | -9,60% |
| 2004-03-16 | 25,00 | 25,00 | 25,00 | 25,00 | 4.608 | +0,00% |
| 2004-03-15 | 25,00 | 25,00 | 25,00 | 25,00 | 142 | +0,00% |
