NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-12 | 25,00 | 25,00 | 25,00 | 25,00 | 110 | +0,00% |
| 2004-03-11 | 25,00 | 25,00 | 25,00 | 25,00 | 200 | +0,00% |
| 2004-03-10 | 25,00 | 25,00 | 25,00 | 25,00 | 13.943 | +0,00% |
| 2004-03-08 | 25,00 | 25,00 | 25,00 | 25,00 | 15 | -1,96% |
| 2004-03-05 | 25,50 | 25,50 | 25,50 | 25,50 | 100 | +2,00% |
| 2004-03-04 | 25,00 | 25,00 | 25,00 | 25,00 | 1.057 | +4,17% |
| 2004-03-02 | 24,00 | 24,00 | 24,00 | 24,00 | 23 | -5,88% |
| 2004-02-27 | 25,50 | 25,50 | 25,50 | 25,50 | 85 | +2,00% |
| 2004-02-26 | 25,80 | 25,00 | 25,80 | 25,00 | 400 | +0,00% |
| 2004-02-25 | 25,00 | 25,00 | 25,00 | 25,00 | 1.135 | +0,81% |
| 2004-02-24 | 24,80 | 24,80 | 24,80 | 24,80 | 50 | +3,33% |
| 2004-02-23 | 24,00 | 24,00 | 24,00 | 24,00 | 489 | +0,00% |
| 2004-02-20 | 22,80 | 22,80 | 24,00 | 24,00 | 273 | +9,09% |
| 2004-02-19 | 22,00 | 22,00 | 22,00 | 22,00 | 655 | +0,00% |
| 2004-02-18 | 21,00 | 21,00 | 22,00 | 22,00 | 940 | +4,76% |
| 2004-02-17 | 21,00 | 21,00 | 21,00 | 21,00 | 125 | +3,96% |
| 2004-02-16 | 20,20 | 20,20 | 20,20 | 20,20 | 120 | +0,00% |
| 2004-02-13 | 20,20 | 20,20 | 20,20 | 20,20 | 145 | +0,00% |
| 2004-02-12 | 20,20 | 20,20 | 20,20 | 20,20 | 75 | +0,00% |
| 2004-02-11 | 20,20 | 20,20 | 20,20 | 20,20 | 200 | +0,00% |
