NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-10 | 20,20 | 20,20 | 20,20 | 20,20 | 230 | +0,00% |
| 2004-02-09 | 20,20 | 20,20 | 20,20 | 20,20 | 30 | +0,00% |
| 2004-02-05 | 20,20 | 20,20 | 20,20 | 20,20 | 130 | +0,00% |
| 2004-02-04 | 20,20 | 20,20 | 20,20 | 20,20 | 4.156 | +0,00% |
| 2004-02-03 | 20,20 | 20,20 | 20,20 | 20,20 | 875 | +0,00% |
| 2004-02-02 | 20,20 | 20,20 | 20,20 | 20,20 | 1 | +0,00% |
| 2004-01-30 | 20,20 | 20,20 | 20,20 | 20,20 | 3.000 | +0,00% |
| 2004-01-29 | 20,20 | 20,20 | 20,20 | 20,20 | 1.224 | +0,00% |
| 2004-01-27 | 20,20 | 20,20 | 20,20 | 20,20 | 156 | +0,00% |
| 2004-01-26 | 20,20 | 20,20 | 20,20 | 20,20 | 931 | +0,00% |
| 2004-01-23 | 20,20 | 20,20 | 20,20 | 20,20 | 81 | +0,00% |
| 2004-01-21 | 20,30 | 20,20 | 20,30 | 20,20 | 560 | -0,49% |
| 2004-01-20 | 20,20 | 20,20 | 20,30 | 20,30 | 540 | +0,50% |
| 2004-01-19 | 20,20 | 20,20 | 20,20 | 20,20 | 409 | +0,00% |
| 2004-01-16 | 20,20 | 20,20 | 20,20 | 20,20 | 669 | +0,00% |
| 2004-01-15 | 20,20 | 20,20 | 20,20 | 20,20 | 219 | +0,00% |
| 2004-01-14 | 20,20 | 20,20 | 20,20 | 20,20 | 290 | +0,00% |
| 2004-01-13 | 20,20 | 20,20 | 20,20 | 20,20 | 300 | +0,00% |
| 2004-01-12 | 20,20 | 20,20 | 20,20 | 20,20 | 121 | +0,00% |
| 2004-01-09 | 18,20 | 18,20 | 20,20 | 20,20 | 149 | +0,00% |
