NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-07 | 20,20 | 20,20 | 20,20 | 20,20 | 156 | +0,00% |
| 2004-01-06 | 20,20 | 20,20 | 20,20 | 20,20 | 355 | -1,46% |
| 2004-01-05 | 20,50 | 20,50 | 20,50 | 20,50 | 100 | +1,99% |
| 2004-01-02 | 19,80 | 19,80 | 20,10 | 20,10 | 180 | +0,50% |
| 2003-12-31 | 20,00 | 20,00 | 20,00 | 20,00 | 904 | +0,00% |
| 2003-12-30 | 19,80 | 19,80 | 20,00 | 20,00 | 2.000 | +5,26% |
| 2003-12-29 | 18,70 | 18,70 | 19,00 | 19,00 | 1.724 | +3,83% |
| 2003-12-23 | 17,50 | 17,50 | 18,30 | 18,30 | 696 | +2,23% |
| 2003-12-22 | 17,30 | 17,30 | 17,90 | 17,90 | 1.740 | +15,86% |
| 2003-12-19 | 15,10 | 15,10 | 15,45 | 15,45 | 255 | -11,71% |
| 2003-12-18 | 14,80 | 14,80 | 17,50 | 17,50 | 1.733 | +4,79% |
| 2003-12-16 | 16,50 | 16,50 | 16,70 | 16,70 | 971 | +1,21% |
| 2003-12-15 | 15,80 | 15,80 | 16,50 | 16,50 | 793 | +3,13% |
| 2003-12-12 | 16,00 | 16,00 | 16,00 | 16,00 | 1.055 | +4,58% |
| 2003-12-11 | 14,50 | 14,50 | 15,30 | 15,30 | 457 | +2,00% |
| 2003-12-10 | 14,00 | 14,00 | 15,00 | 15,00 | 1.008 | +0,00% |
| 2003-12-09 | 15,00 | 15,00 | 15,00 | 15,00 | 2.000 | +3,45% |
| 2003-12-08 | 14,50 | 14,50 | 14,50 | 14,50 | 260 | +7,41% |
| 2003-12-05 | 13,80 | 13,50 | 13,80 | 13,50 | 626 | -8,16% |
| 2003-12-04 | 13,50 | 13,50 | 14,70 | 14,70 | 897 | +0,00% |
