NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-03 | 14,70 | 14,70 | 14,70 | 14,70 | 100 | +8,89% |
| 2003-12-02 | 13,50 | 13,50 | 13,50 | 13,50 | 200 | +5,06% |
| 2003-12-01 | 12,85 | 12,85 | 12,85 | 12,85 | 57 | -13,47% |
| 2003-11-28 | 12,35 | 12,35 | 14,85 | 14,85 | 104 | -0,67% |
| 2003-11-27 | 14,95 | 14,95 | 14,95 | 14,95 | 500 | +6,79% |
| 2003-11-25 | 13,50 | 13,50 | 14,00 | 14,00 | 150 | +0,72% |
| 2003-11-24 | 13,90 | 13,90 | 13,90 | 13,90 | 100 | +16,32% |
| 2003-11-21 | 12,00 | 11,95 | 12,00 | 11,95 | 207 | -8,08% |
| 2003-11-20 | 13,00 | 13,00 | 13,00 | 13,00 | 18 | -5,80% |
| 2003-11-18 | 13,80 | 13,80 | 13,80 | 13,80 | 100 | -0,72% |
| 2003-11-17 | 13,90 | 13,90 | 13,90 | 13,90 | 100 | -1,42% |
| 2003-11-14 | 14,10 | 14,10 | 14,10 | 14,10 | 200 | -0,35% |
| 2003-11-13 | 14,15 | 14,15 | 14,15 | 14,15 | 750 | +8,85% |
| 2003-11-12 | 13,00 | 13,00 | 13,00 | 13,00 | 10 | -5,80% |
| 2003-11-10 | 13,80 | 13,80 | 13,80 | 13,80 | 35 | +6,15% |
| 2003-11-07 | 13,00 | 13,00 | 13,00 | 13,00 | 20 | -7,14% |
| 2003-11-05 | 14,00 | 14,00 | 14,00 | 14,00 | 45 | +7,69% |
| 2003-11-04 | 13,00 | 13,00 | 13,00 | 13,00 | 8 | -13,04% |
| 2003-10-31 | 14,70 | 14,70 | 14,95 | 14,95 | 530 | +0,67% |
| 2003-10-30 | 14,95 | 14,85 | 14,95 | 14,85 | 225 | -0,34% |
