NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-15 | 45,20 | 45,20 | 45,20 | 45,20 | 20 | +0,44% |
| 2011-04-14 | 45,00 | 45,00 | 45,00 | 45,00 | 19 | -1,96% |
| 2011-04-13 | 45,90 | 45,90 | 45,90 | 45,90 | 100 | +2,78% |
| 2011-04-11 | 44,66 | 44,66 | 44,66 | 44,66 | 871 | +0,02% |
| 2011-04-08 | 44,65 | 44,65 | 44,65 | 44,65 | 358 | +0,45% |
| 2011-04-07 | 44,45 | 44,45 | 44,45 | 44,45 | 10 | -6,40% |
| 2011-04-05 | 47,49 | 47,49 | 47,49 | 47,49 | 140 | -1,04% |
| 2011-03-30 | 47,99 | 47,99 | 47,99 | 47,99 | 800 | +2,13% |
| 2011-03-29 | 46,99 | 46,99 | 46,99 | 46,99 | 510 | +1,08% |
| 2011-03-28 | 46,49 | 46,49 | 46,49 | 46,49 | 500 | +5,37% |
| 2011-03-24 | 44,12 | 44,12 | 44,12 | 44,12 | 15 | -4,09% |
| 2011-03-23 | 46,00 | 46,00 | 46,00 | 46,00 | 1 | +0,00% |
| 2011-03-21 | 46,00 | 46,00 | 46,00 | 46,00 | 38 | -2,00% |
| 2011-03-18 | 46,94 | 46,94 | 46,94 | 46,94 | 680 | +7,91% |
| 2011-03-17 | 43,50 | 43,50 | 43,50 | 43,50 | 150 | -8,42% |
| 2011-03-08 | 47,50 | 47,50 | 47,50 | 47,50 | 40 | +0,00% |
| 2011-03-04 | 47,50 | 47,50 | 47,50 | 47,50 | 8 | -1,04% |
| 2011-03-03 | 48,00 | 48,00 | 48,00 | 48,00 | 500 | +0,02% |
| 2011-02-28 | 47,99 | 47,99 | 47,99 | 47,99 | 350 | +6,29% |
| 2011-02-25 | 45,15 | 45,15 | 45,15 | 45,15 | 942 | -5,92% |
