NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-11 | 10,90 | 10,90 | 10,90 | 10,90 | 450 | -0,91% |
| 2003-09-10 | 11,00 | 11,00 | 11,00 | 11,00 | 348 | -0,90% |
| 2003-09-08 | 11,10 | 11,10 | 11,10 | 11,10 | 22 | +0,00% |
| 2003-09-05 | 11,10 | 11,10 | 11,10 | 11,10 | 92 | +0,00% |
| 2003-09-04 | 11,05 | 11,05 | 11,10 | 11,10 | 402 | +0,91% |
| 2003-09-01 | 11,00 | 11,00 | 11,00 | 11,00 | 141 | -7,17% |
| 2003-08-28 | 11,85 | 11,85 | 11,85 | 11,85 | 75 | +7,73% |
| 2003-08-27 | 11,00 | 11,00 | 11,00 | 11,00 | 141 | +0,00% |
| 2003-08-26 | 10,00 | 10,00 | 11,00 | 11,00 | 300 | +0,00% |
| 2003-08-25 | 11,00 | 11,00 | 11,00 | 11,00 | 65 | +0,00% |
| 2003-08-22 | 11,00 | 11,00 | 11,00 | 11,00 | 1.265 | +10,00% |
| 2003-08-21 | 10,00 | 10,00 | 10,00 | 10,00 | 1 | -9,09% |
| 2003-08-19 | 10,75 | 10,75 | 11,00 | 11,00 | 88 | +0,00% |
| 2003-08-13 | 11,00 | 11,00 | 11,00 | 11,00 | 200 | +2,33% |
| 2003-08-11 | 10,75 | 10,75 | 10,75 | 10,75 | 100 | -2,27% |
| 2003-08-07 | 11,00 | 11,00 | 11,00 | 11,00 | 65 | +0,00% |
| 2003-08-06 | 11,00 | 11,00 | 11,00 | 11,00 | 176 | +0,00% |
| 2003-08-04 | 11,00 | 11,00 | 11,00 | 11,00 | 392 | +0,00% |
| 2003-08-01 | 11,00 | 11,00 | 11,00 | 11,00 | 145 | +10,00% |
| 2003-07-31 | 11,60 | 10,00 | 11,60 | 10,00 | 950 | -11,11% |
