NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-29 | 11,10 | 11,10 | 11,25 | 11,25 | 59 | +2,27% |
| 2003-07-28 | 10,90 | 10,90 | 11,00 | 11,00 | 59 | +2,80% |
| 2003-07-24 | 10,70 | 10,70 | 10,70 | 10,70 | 10 | -0,47% |
| 2003-07-17 | 10,75 | 10,75 | 10,75 | 10,75 | 150 | +0,00% |
| 2003-07-15 | 10,75 | 10,75 | 10,75 | 10,75 | 114 | +0,00% |
| 2003-07-04 | 10,75 | 10,75 | 10,75 | 10,75 | 39 | +0,00% |
| 2003-06-30 | 10,75 | 10,75 | 10,75 | 10,75 | 32 | -1,83% |
| 2003-06-27 | 10,95 | 10,95 | 10,95 | 10,95 | 30 | +1,86% |
| 2003-06-26 | 10,75 | 10,75 | 10,75 | 10,75 | 8 | -8,51% |
| 2003-06-23 | 11,75 | 11,75 | 11,75 | 11,75 | 218 | +0,00% |
| 2003-06-18 | 11,75 | 11,75 | 11,75 | 11,75 | 65 | +0,00% |
| 2003-06-16 | 11,75 | 11,75 | 11,75 | 11,75 | 12 | +0,43% |
| 2003-06-12 | 11,70 | 11,70 | 11,70 | 11,70 | 100 | -0,43% |
| 2003-06-10 | 11,75 | 11,75 | 11,75 | 11,75 | 95 | +0,00% |
| 2003-05-21 | 11,75 | 11,75 | 11,75 | 11,75 | 40 | +0,00% |
| 2003-05-13 | 11,75 | 11,75 | 11,75 | 11,75 | 37 | +0,00% |
| 2003-05-12 | 11,75 | 11,75 | 11,75 | 11,75 | 63 | +0,00% |
| 2003-05-08 | 11,75 | 11,75 | 11,75 | 11,75 | 49 | +0,00% |
| 2003-04-25 | 11,75 | 11,75 | 11,75 | 11,75 | 30 | +0,00% |
| 2003-04-16 | 11,75 | 11,75 | 11,75 | 11,75 | 41 | +0,00% |
