NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-10 | 11,75 | 11,75 | 11,75 | 11,75 | 70 | +0,00% |
| 2003-04-09 | 11,75 | 11,75 | 11,75 | 11,75 | 10 | +4,91% |
| 2003-04-03 | 11,20 | 11,20 | 11,20 | 11,20 | 100 | +0,00% |
| 2003-03-28 | 11,20 | 11,20 | 11,20 | 11,20 | 40 | -5,49% |
| 2003-03-26 | 11,85 | 11,85 | 11,85 | 11,85 | 56 | +0,00% |
| 2003-03-20 | 11,85 | 11,85 | 11,85 | 11,85 | 85 | +0,00% |
| 2003-03-19 | 11,85 | 11,85 | 11,85 | 11,85 | 60 | +0,00% |
| 2003-03-17 | 11,85 | 11,85 | 11,85 | 11,85 | 199 | +0,00% |
| 2003-03-12 | 11,85 | 11,85 | 11,85 | 11,85 | 30 | -0,42% |
| 2003-02-26 | 11,90 | 11,90 | 11,90 | 11,90 | 200 | +0,42% |
| 2003-02-21 | 11,85 | 11,85 | 11,85 | 11,85 | 69 | +7,24% |
| 2003-02-18 | 11,05 | 11,05 | 11,05 | 11,05 | 91 | -6,75% |
| 2003-02-17 | 11,85 | 11,85 | 11,85 | 11,85 | 275 | +0,00% |
| 2003-02-11 | 11,85 | 11,85 | 11,85 | 11,85 | 100 | +0,00% |
| 2003-02-06 | 11,90 | 11,85 | 11,90 | 11,85 | 65 | -0,42% |
| 2003-02-05 | 11,90 | 11,90 | 11,90 | 11,90 | 16 | +0,42% |
| 2003-01-28 | 11,85 | 11,85 | 11,85 | 11,85 | 60 | -0,42% |
| 2003-01-27 | 12,50 | 11,90 | 12,50 | 11,90 | 51 | -8,81% |
| 2003-01-21 | 13,05 | 13,05 | 13,05 | 13,05 | 17 | +0,38% |
| 2003-01-20 | 13,00 | 13,00 | 13,00 | 13,00 | 15 | +0,00% |
