NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-17 | 13,40 | 13,00 | 13,40 | 13,00 | 383 | +9,24% |
| 2003-01-15 | 11,90 | 11,90 | 11,90 | 11,90 | 40 | -0,42% |
| 2002-12-20 | 11,95 | 11,95 | 11,95 | 11,95 | 936 | +0,00% |
| 2002-12-18 | 11,85 | 11,85 | 11,95 | 11,95 | 164 | +0,84% |
| 2002-12-16 | 11,85 | 11,85 | 11,85 | 11,85 | 2 | -0,84% |
| 2002-12-10 | 11,95 | 11,95 | 11,95 | 11,95 | 103 | -0,42% |
| 2002-12-04 | 12,00 | 12,00 | 12,00 | 12,00 | 30 | +0,84% |
| 2002-12-03 | 11,90 | 11,90 | 11,90 | 11,90 | 91 | +0,00% |
| 2002-11-29 | 11,90 | 11,90 | 11,90 | 11,90 | 42 | -0,83% |
| 2002-11-27 | 12,00 | 12,00 | 12,00 | 12,00 | 100 | +1,27% |
| 2002-11-25 | 11,85 | 11,85 | 11,85 | 11,85 | 50 | -1,25% |
| 2002-11-22 | 12,00 | 12,00 | 12,00 | 12,00 | 490 | +0,00% |
| 2002-11-21 | 12,00 | 12,00 | 12,00 | 12,00 | 415 | +0,00% |
| 2002-11-20 | 12,00 | 12,00 | 12,00 | 12,00 | 546 | +0,00% |
| 2002-11-13 | 11,85 | 11,85 | 12,00 | 12,00 | 562 | +1,27% |
| 2002-11-12 | 11,85 | 11,85 | 11,85 | 11,85 | 5 | +0,00% |
| 2002-11-08 | 11,85 | 11,85 | 11,85 | 11,85 | 18 | -1,25% |
| 2002-11-06 | 12,00 | 12,00 | 12,00 | 12,00 | 1.300 | +0,84% |
| 2002-11-04 | 11,90 | 11,90 | 11,90 | 11,90 | 20 | -10,86% |
| 2002-10-31 | 13,35 | 13,35 | 13,35 | 13,35 | 10 | +11,25% |
