NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-29 | 11,85 | 11,85 | 12,00 | 12,00 | 104 | +1,27% |
| 2002-10-22 | 11,85 | 11,85 | 11,85 | 11,85 | 144 | -0,42% |
| 2002-10-21 | 11,90 | 11,90 | 11,90 | 11,90 | 50 | +0,42% |
| 2002-10-17 | 11,85 | 11,85 | 11,85 | 11,85 | 14 | +0,00% |
| 2002-10-07 | 11,85 | 11,85 | 11,85 | 11,85 | 36 | -0,42% |
| 2002-09-26 | 11,90 | 11,90 | 11,90 | 11,90 | 293 | -6,30% |
| 2002-09-17 | 12,70 | 12,70 | 12,70 | 12,70 | 9 | +6,72% |
| 2002-09-11 | 11,90 | 11,90 | 11,90 | 11,90 | 66 | +0,00% |
| 2002-09-10 | 11,90 | 11,90 | 11,90 | 11,90 | 29 | -4,80% |
| 2002-09-06 | 12,50 | 12,50 | 12,50 | 12,50 | 1.406 | +4,60% |
| 2002-09-04 | 11,95 | 11,95 | 11,95 | 11,95 | 35 | -4,40% |
| 2002-08-30 | 12,00 | 12,00 | 12,50 | 12,50 | 438 | +4,17% |
| 2002-08-29 | 12,00 | 12,00 | 12,00 | 12,00 | 58 | +0,00% |
| 2002-08-28 | 12,00 | 12,00 | 12,00 | 12,00 | 7 | +1,27% |
| 2002-08-26 | 11,85 | 11,85 | 11,85 | 11,85 | 140 | +0,00% |
| 2002-08-01 | 11,85 | 11,85 | 11,85 | 11,85 | 150 | -5,20% |
| 2002-07-26 | 12,50 | 12,50 | 12,50 | 12,50 | 500 | -2,72% |
| 2002-07-12 | 12,85 | 12,85 | 12,85 | 12,85 | 323 | +7,98% |
| 2002-07-03 | 11,90 | 11,90 | 11,90 | 11,90 | 250 | +0,42% |
| 2002-06-25 | 11,80 | 11,80 | 11,85 | 11,85 | 160 | +1,28% |
