Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2002-06-21 | 11,70 | 11,70 | 11,70 | 11,70 | 322 | -18,75% |
2002-06-20 | 14,40 | 14,40 | 14,40 | 14,40 | 117 | +15,20% |
2002-06-17 | 12,50 | 12,50 | 12,50 | 12,50 | 453 | -1,57% |
2002-06-05 | 12,70 | 12,70 | 12,70 | 12,70 | 6 | -1,55% |
2002-06-03 | 12,90 | 12,90 | 12,90 | 12,90 | 114 | +6,17% |
2002-05-28 | 12,15 | 12,15 | 12,15 | 12,15 | 81 | -6,54% |
2002-05-23 | 13,00 | 13,00 | 13,00 | 13,00 | 50 | -12,16% |
2002-05-22 | 14,80 | 14,80 | 14,80 | 14,80 | 5 | +13,85% |
2002-05-16 | 13,00 | 13,00 | 13,00 | 13,00 | 114 | +0,00% |
2002-05-13 | 13,00 | 13,00 | 13,00 | 13,00 | 62 | +0,00% |
2002-05-09 | 13,00 | 13,00 | 13,00 | 13,00 | 139 | +20,93% |
2002-04-22 | 10,75 | 10,75 | 10,75 | 10,75 | 59 | -18,25% |
2002-04-17 | 13,15 | 13,15 | 13,15 | 13,15 | 108 | -12,33% |
2002-04-15 | 15,00 | 15,00 | 15,00 | 15,00 | 5 | +15,83% |
2002-04-12 | 12,95 | 12,95 | 12,95 | 12,95 | 29 | -13,67% |
2002-03-21 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | +0,00% |
2002-03-15 | 15,00 | 15,00 | 15,00 | 15,00 | 35 | +2,74% |
2002-03-06 | 14,60 | 14,60 | 14,60 | 14,60 | 10 | -1,35% |
2002-03-05 | 14,80 | 14,80 | 14,80 | 14,80 | 200 | +3,14% |
2002-03-04 | 14,35 | 14,35 | 14,35 | 14,35 | 282 | -8,89% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |