NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-01 | 15,75 | 15,75 | 15,75 | 15,75 | 200 | -2,78% |
| 2002-02-28 | 16,20 | 16,20 | 16,20 | 16,20 | 300 | -1,22% |
| 2002-02-27 | 16,40 | 16,40 | 16,40 | 16,40 | 249 | -3,53% |
| 2002-02-26 | 17,00 | 17,00 | 17,00 | 17,00 | 1.076 | +5,92% |
| 2002-02-22 | 16,05 | 16,05 | 16,05 | 16,05 | 1.047 | -5,59% |
| 2002-02-20 | 17,00 | 17,00 | 17,00 | 17,00 | 290 | +3,66% |
| 2002-02-19 | 16,40 | 16,40 | 16,40 | 16,40 | 299 | +3,80% |
| 2002-02-18 | 15,80 | 15,80 | 15,80 | 15,80 | 502 | +4,64% |
| 2002-02-15 | 15,00 | 15,00 | 15,10 | 15,10 | 465 | +4,14% |
| 2002-02-14 | 14,50 | 14,50 | 14,50 | 14,50 | 60 | +5,07% |
| 2002-02-13 | 13,80 | 13,80 | 13,80 | 13,80 | 270 | +2,22% |
| 2002-02-12 | 13,50 | 13,50 | 13,50 | 13,50 | 138 | +0,75% |
| 2002-02-11 | 13,40 | 13,40 | 13,40 | 13,40 | 200 | +1,52% |
| 2002-02-08 | 13,20 | 13,20 | 13,20 | 13,20 | 228 | +0,00% |
| 2002-02-07 | 13,20 | 13,20 | 13,20 | 13,20 | 150 | -2,22% |
| 2002-02-06 | 12,80 | 12,80 | 13,50 | 13,50 | 172 | +7,57% |
| 2002-02-05 | 12,55 | 12,55 | 12,55 | 12,55 | 173 | -4,92% |
| 2002-02-04 | 13,20 | 13,20 | 13,20 | 13,20 | 25 | +0,76% |
| 2002-02-01 | 13,10 | 13,10 | 13,10 | 13,10 | 200 | +5,22% |
| 2002-01-31 | 12,50 | 12,45 | 12,50 | 12,45 | 750 | +0,40% |
