NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-30 | 12,40 | 12,40 | 12,40 | 12,40 | 20 | -0,80% |
| 2002-01-28 | 12,50 | 12,50 | 12,50 | 12,50 | 370 | +0,00% |
| 2002-01-24 | 12,50 | 12,50 | 12,50 | 12,50 | 200 | +2,46% |
| 2002-01-23 | 12,20 | 12,20 | 12,20 | 12,20 | 50 | -1,61% |
| 2002-01-22 | 12,00 | 12,00 | 12,40 | 12,40 | 200 | -0,80% |
| 2002-01-21 | 12,50 | 12,50 | 12,50 | 12,50 | 5 | +4,17% |
| 2002-01-18 | 12,00 | 12,00 | 12,00 | 12,00 | 120 | +0,42% |
| 2002-01-16 | 11,95 | 11,95 | 11,95 | 11,95 | 38 | +5,75% |
| 2002-01-15 | 11,30 | 11,30 | 11,30 | 11,30 | 37 | -5,83% |
| 2002-01-14 | 11,30 | 11,30 | 12,00 | 12,00 | 14 | +0,00% |
| 2002-01-11 | 12,00 | 12,00 | 12,00 | 12,00 | 300 | +0,00% |
| 2002-01-10 | 12,00 | 12,00 | 12,00 | 12,00 | 180 | +8,60% |
| 2002-01-09 | 11,05 | 11,05 | 11,05 | 11,05 | 42 | +0,00% |
| 2002-01-08 | 11,10 | 11,05 | 11,10 | 11,05 | 115 | -3,91% |
| 2002-01-07 | 11,50 | 11,50 | 11,50 | 11,50 | 10 | -11,54% |
| 2002-01-03 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2001-12-28 | 13,00 | 13,00 | 13,00 | 13,00 | 50 | +1,56% |
| 2001-12-27 | 12,95 | 12,80 | 12,95 | 12,80 | 37 | +4,92% |
| 2001-12-21 | 11,65 | 11,65 | 12,20 | 12,20 | 124 | -4,69% |
| 2001-12-20 | 12,80 | 12,80 | 12,80 | 12,80 | 11 | +4,92% |
