NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-19 | 12,20 | 12,20 | 12,20 | 12,20 | 3.138 | -2,40% |
| 2001-12-18 | 12,50 | 12,50 | 12,50 | 12,50 | 467 | +8,70% |
| 2001-12-17 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | -2,13% |
| 2001-12-13 | 11,75 | 11,75 | 11,75 | 11,75 | 19 | +4,44% |
| 2001-12-12 | 11,30 | 11,25 | 11,30 | 11,25 | 28 | -9,27% |
| 2001-12-10 | 12,40 | 12,40 | 12,40 | 12,40 | 58 | -0,40% |
| 2001-12-07 | 12,45 | 12,45 | 12,45 | 12,45 | 1 | +12,16% |
| 2001-12-06 | 12,00 | 11,10 | 12,00 | 11,10 | 110 | -7,50% |
| 2001-12-05 | 10,65 | 10,65 | 12,00 | 12,00 | 15 | -3,23% |
| 2001-12-03 | 12,40 | 12,40 | 12,40 | 12,40 | 149 | -0,80% |
| 2001-11-29 | 12,35 | 12,35 | 12,50 | 12,50 | 408 | +1,21% |
| 2001-11-28 | 12,00 | 12,00 | 12,35 | 12,35 | 139 | +9,29% |
| 2001-11-27 | 12,40 | 11,30 | 12,40 | 11,30 | 32 | -0,88% |
| 2001-11-26 | 11,40 | 11,40 | 11,40 | 11,40 | 5 | +8,06% |
| 2001-11-23 | 12,10 | 10,55 | 12,10 | 10,55 | 47 | -13,17% |
| 2001-11-22 | 12,15 | 12,15 | 12,15 | 12,15 | 6 | -0,41% |
| 2001-11-21 | 11,65 | 11,65 | 12,20 | 12,20 | 260 | +8,93% |
| 2001-11-20 | 11,00 | 11,00 | 11,20 | 11,20 | 150 | -7,44% |
| 2001-11-19 | 12,00 | 12,00 | 12,10 | 12,10 | 360 | +14,69% |
| 2001-11-16 | 10,55 | 10,55 | 10,55 | 10,55 | 35 | -5,80% |
