NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 47,99 | 47,99 | 47,99 | 47,99 | 200 | +10,30% |
| 2011-02-21 | 43,51 | 43,51 | 43,51 | 43,51 | 500 | -5,62% |
| 2011-02-16 | 46,10 | 46,10 | 46,10 | 46,10 | 20 | -1,91% |
| 2011-02-15 | 48,80 | 47,00 | 48,80 | 47,00 | 129 | -3,75% |
| 2011-02-10 | 46,00 | 46,00 | 48,83 | 48,83 | 4 | -0,35% |
| 2011-02-09 | 49,00 | 49,00 | 49,00 | 49,00 | 98 | -1,41% |
| 2011-02-08 | 49,70 | 49,70 | 49,70 | 49,70 | 78 | -0,20% |
| 2011-02-07 | 49,80 | 49,80 | 49,80 | 49,80 | 17 | +9,21% |
| 2011-02-04 | 49,58 | 45,60 | 49,58 | 45,60 | 270 | -8,60% |
| 2011-02-02 | 49,90 | 49,89 | 49,90 | 49,89 | 1.020 | +8,48% |
| 2011-02-01 | 45,99 | 45,99 | 45,99 | 45,99 | 147 | +2,20% |
| 2011-01-31 | 45,00 | 45,00 | 45,00 | 45,00 | 292 | -3,54% |
| 2011-01-28 | 45,00 | 45,00 | 46,65 | 46,65 | 1.850 | +3,71% |
| 2011-01-26 | 44,98 | 44,98 | 44,98 | 44,98 | 133 | +3,40% |
| 2011-01-25 | 43,50 | 43,50 | 43,50 | 43,50 | 244 | +4,82% |
| 2011-01-24 | 41,50 | 41,50 | 41,50 | 41,50 | 25 | -3,49% |
| 2011-01-21 | 43,00 | 43,00 | 43,00 | 43,00 | 433 | -4,44% |
| 2011-01-20 | 45,00 | 45,00 | 45,00 | 45,00 | 2.315 | +9,49% |
| 2011-01-19 | 45,60 | 41,10 | 45,60 | 41,10 | 2.045 | -4,42% |
| 2011-01-18 | 43,00 | 43,00 | 43,00 | 43,00 | 1.345 | +0,02% |
