NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-01 | 11,50 | 10,10 | 11,50 | 10,10 | 175 | +1,00% |
| 2001-07-31 | 10,00 | 10,00 | 10,00 | 10,00 | 99 | +17,65% |
| 2001-07-24 | 8,50 | 8,50 | 8,50 | 8,50 | 100 | +1,80% |
| 2001-07-16 | 8,35 | 8,35 | 8,35 | 8,35 | 60 | +1,21% |
| 2001-07-12 | 8,25 | 8,25 | 8,25 | 8,25 | 52 | -6,25% |
| 2001-07-09 | 8,80 | 8,80 | 8,80 | 8,80 | 126 | -9,28% |
| 2001-06-27 | 9,70 | 9,70 | 9,70 | 9,70 | 13 | +13,45% |
| 2001-06-26 | 9,80 | 8,55 | 9,80 | 8,55 | 97 | -14,50% |
| 2001-06-19 | 10,00 | 10,00 | 10,00 | 10,00 | 400 | -2,91% |
| 2001-06-15 | 10,30 | 10,30 | 10,30 | 10,30 | 200 | -13,45% |
| 2001-06-12 | 11,95 | 11,90 | 11,95 | 11,90 | 125 | +5,31% |
| 2001-06-11 | 11,20 | 11,20 | 11,30 | 11,30 | 120 | +3,67% |
| 2001-06-08 | 10,90 | 10,90 | 10,90 | 10,90 | 200 | -8,02% |
| 2001-06-07 | 11,85 | 11,85 | 11,85 | 11,85 | 1 | -2,87% |
| 2001-05-30 | 12,20 | 12,20 | 12,20 | 12,20 | 20 | +5,63% |
| 2001-05-16 | 11,55 | 11,55 | 11,55 | 11,55 | 100 | +0,00% |
| 2001-05-15 | 11,55 | 11,55 | 11,55 | 11,55 | 400 | +0,43% |
| 2001-05-14 | 11,50 | 11,50 | 11,50 | 11,50 | 85 | +0,00% |
| 2001-05-11 | 11,50 | 11,50 | 11,50 | 11,50 | 140 | +5,02% |
| 2001-05-07 | 10,95 | 10,95 | 10,95 | 10,95 | 25 | -18,89% |
