NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-19 | 13,50 | 13,50 | 13,50 | 13,50 | 31 | +11,57% |
| 2001-04-18 | 12,10 | 12,10 | 12,10 | 12,10 | 31 | -18,52% |
| 2001-04-10 | 14,85 | 14,85 | 14,85 | 14,85 | 180 | +9,59% |
| 2001-04-02 | 13,55 | 13,55 | 13,55 | 13,55 | 1 | +0,00% |
| 2001-03-29 | 13,55 | 13,55 | 13,55 | 13,55 | 17 | -9,67% |
| 2001-03-26 | 15,00 | 15,00 | 15,00 | 15,00 | 20 | -4,46% |
| 2001-03-09 | 15,70 | 15,70 | 15,70 | 15,70 | 110 | +0,00% |
| 2001-02-22 | 15,70 | 15,70 | 15,70 | 15,70 | 112 | -9,77% |
| 2001-02-19 | 17,40 | 17,40 | 17,40 | 17,40 | 377 | +0,00% |
| 2001-02-16 | 17,40 | 17,40 | 17,40 | 17,40 | 650 | +2,35% |
| 2001-02-15 | 17,00 | 17,00 | 17,00 | 17,00 | 322 | +2,41% |
| 2001-02-08 | 16,60 | 16,60 | 16,60 | 16,60 | 20 | +0,30% |
| 2001-02-06 | 16,55 | 16,55 | 16,55 | 16,55 | 339 | -5,43% |
| 2001-02-05 | 17,50 | 17,50 | 17,50 | 17,50 | 458 | +0,29% |
| 2001-02-02 | 17,45 | 17,45 | 17,45 | 17,45 | 261 | +0,29% |
| 2001-02-01 | 17,40 | 17,40 | 17,40 | 17,40 | 9.709 | +0,00% |
| 2001-01-31 | 17,40 | 17,40 | 17,40 | 17,40 | 500 | +0,58% |
| 2001-01-30 | 17,00 | 17,00 | 17,30 | 17,30 | 1.162 | -0,57% |
| 2001-01-29 | 17,40 | 17,40 | 17,40 | 17,40 | 431 | +4,19% |
| 2001-01-26 | 17,30 | 16,70 | 17,30 | 16,70 | 260 | -4,02% |
