NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-25 | 17,40 | 17,40 | 17,40 | 17,40 | 1.130 | +2,35% |
| 2001-01-24 | 16,80 | 16,80 | 17,00 | 17,00 | 63 | +0,00% |
| 2001-01-23 | 17,00 | 17,00 | 17,00 | 17,00 | 400 | -1,73% |
| 2001-01-22 | 16,60 | 16,60 | 17,30 | 17,30 | 400 | +4,22% |
| 2001-01-19 | 16,60 | 16,60 | 16,60 | 16,60 | 750 | -0,60% |
| 2001-01-18 | 16,70 | 16,70 | 16,70 | 16,70 | 90 | -2,34% |
| 2001-01-17 | 17,30 | 17,10 | 17,30 | 17,10 | 234 | +2,40% |
| 2001-01-16 | 16,65 | 16,65 | 16,70 | 16,70 | 278 | -1,76% |
| 2001-01-15 | 17,00 | 17,00 | 17,00 | 17,00 | 110 | -1,73% |
| 2001-01-12 | 17,20 | 17,20 | 17,30 | 17,30 | 160 | +4,22% |
| 2001-01-11 | 17,30 | 16,60 | 17,30 | 16,60 | 73 | -2,35% |
| 2001-01-10 | 17,00 | 17,00 | 17,00 | 17,00 | 165 | +2,72% |
| 2001-01-09 | 17,00 | 16,55 | 17,00 | 16,55 | 250 | +0,00% |
| 2001-01-08 | 17,40 | 16,55 | 17,40 | 16,55 | 398 | -4,34% |
| 2001-01-05 | 17,30 | 17,30 | 17,30 | 17,30 | 450 | +4,53% |
| 2001-01-04 | 16,55 | 16,55 | 16,55 | 16,55 | 150 | -2,36% |
| 2001-01-03 | 16,50 | 16,50 | 16,95 | 16,95 | 195 | -2,59% |
| 2001-01-02 | 17,40 | 17,40 | 17,40 | 17,40 | 200 | +2,35% |
| 2000-12-29 | 16,50 | 16,50 | 17,00 | 17,00 | 1.700 | -1,16% |
| 2000-12-28 | 17,20 | 17,20 | 17,20 | 17,20 | 200 | +0,00% |
