NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-27 | 17,50 | 17,20 | 17,50 | 17,20 | 154 | -0,58% |
| 2000-12-21 | 17,10 | 17,10 | 17,30 | 17,30 | 163 | +1,17% |
| 2000-12-20 | 16,50 | 16,50 | 17,10 | 17,10 | 1.250 | +3,64% |
| 2000-12-19 | 16,00 | 16,00 | 16,50 | 16,50 | 560 | +0,00% |
| 2000-12-18 | 16,00 | 16,00 | 16,50 | 16,50 | 920 | +7,14% |
| 2000-12-14 | 17,10 | 15,40 | 17,10 | 15,40 | 120 | -9,41% |
| 2000-12-13 | 17,00 | 17,00 | 17,00 | 17,00 | 52 | -0,29% |
| 2000-12-12 | 17,30 | 17,05 | 17,30 | 17,05 | 320 | -0,87% |
| 2000-12-11 | 17,05 | 17,05 | 17,20 | 17,20 | 369 | +0,00% |
| 2000-12-08 | 17,00 | 17,00 | 17,20 | 17,20 | 573 | +1,18% |
| 2000-12-07 | 15,55 | 15,55 | 17,00 | 17,00 | 500 | +0,89% |
| 2000-12-06 | 17,10 | 16,85 | 17,10 | 16,85 | 346 | -0,88% |
| 2000-12-05 | 17,00 | 17,00 | 17,00 | 17,00 | 250 | +0,00% |
| 2000-12-04 | 17,20 | 17,00 | 17,20 | 17,00 | 5.931 | +2,41% |
| 2000-12-01 | 16,70 | 16,60 | 16,70 | 16,60 | 810 | -1,78% |
| 2000-11-30 | 16,90 | 16,90 | 16,90 | 16,90 | 77 | -1,46% |
| 2000-11-29 | 17,15 | 17,15 | 17,15 | 17,15 | 180 | +0,29% |
| 2000-11-28 | 17,10 | 17,10 | 17,10 | 17,10 | 1.224 | -0,29% |
| 2000-11-27 | 17,15 | 17,15 | 17,15 | 17,15 | 104 | +0,00% |
| 2000-11-24 | 17,15 | 17,15 | 17,15 | 17,15 | 321 | +0,29% |
