NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-25 | 17,00 | 17,00 | 17,00 | 17,00 | 122 | +0,29% |
| 2000-10-24 | 16,95 | 16,95 | 16,95 | 16,95 | 587 | +0,00% |
| 2000-10-23 | 16,95 | 16,95 | 16,95 | 16,95 | 2.500 | +0,30% |
| 2000-10-20 | 16,90 | 16,90 | 16,90 | 16,90 | 1.530 | +0,00% |
| 2000-10-19 | 16,90 | 16,90 | 16,90 | 16,90 | 740 | +0,00% |
| 2000-10-18 | 16,90 | 16,90 | 16,90 | 16,90 | 350 | -1,17% |
| 2000-10-17 | 17,10 | 17,10 | 17,10 | 17,10 | 1.204 | +1,48% |
| 2000-10-16 | 16,85 | 16,85 | 16,85 | 16,85 | 160 | +0,00% |
| 2000-10-13 | 16,85 | 16,85 | 16,85 | 16,85 | 222 | +0,00% |
| 2000-10-12 | 16,85 | 16,85 | 16,85 | 16,85 | 74 | +0,90% |
| 2000-10-11 | 16,70 | 16,70 | 16,70 | 16,70 | 4.760 | +0,91% |
| 2000-10-10 | 16,55 | 16,55 | 16,55 | 16,55 | 75 | -2,93% |
| 2000-10-09 | 17,05 | 17,05 | 17,05 | 17,05 | 101 | +0,00% |
| 2000-10-06 | 17,05 | 17,05 | 17,05 | 17,05 | 1.231 | +0,00% |
| 2000-10-05 | 17,05 | 17,05 | 17,05 | 17,05 | 95 | -1,73% |
| 2000-10-04 | 17,35 | 17,35 | 17,35 | 17,35 | 16.190 | +0,00% |
| 2000-10-03 | 17,35 | 17,35 | 17,35 | 17,35 | 13.947 | +0,00% |
| 2000-10-02 | 17,35 | 17,35 | 17,35 | 17,35 | 10.889 | +0,00% |
| 2000-09-29 | 17,30 | 17,30 | 17,35 | 17,35 | 9.112 | +0,29% |
| 2000-09-28 | 17,30 | 17,30 | 17,30 | 17,30 | 18.131 | +0,00% |
