NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-27 | 17,30 | 17,30 | 17,30 | 17,30 | 13.690 | +0,00% |
| 2000-09-26 | 17,30 | 17,30 | 17,30 | 17,30 | 26.035 | +0,00% |
| 2000-09-25 | 17,25 | 17,25 | 17,30 | 17,30 | 72.948 | +0,29% |
| 2000-09-22 | 17,20 | 17,20 | 17,25 | 17,25 | 104.206 | +24,10% |
| 2000-09-20 | 14,00 | 13,90 | 14,00 | 13,90 | 2.317 | -0,71% |
| 2000-09-19 | 14,00 | 14,00 | 14,00 | 14,00 | 9.602 | +0,00% |
| 2000-09-18 | 14,10 | 14,00 | 14,10 | 14,00 | 2.787 | -2,10% |
| 2000-09-15 | 14,30 | 14,30 | 14,30 | 14,30 | 4.250 | +0,00% |
| 2000-09-14 | 14,30 | 14,30 | 14,30 | 14,30 | 3.275 | +0,00% |
| 2000-09-13 | 14,20 | 14,20 | 14,50 | 14,30 | 2.083 | +2,14% |
| 2000-09-12 | 13,50 | 13,50 | 14,00 | 14,00 | 9.919 | -6,67% |
| 2000-09-11 | 15,00 | 15,00 | 15,00 | 15,00 | 2.650 | +0,00% |
| 2000-09-08 | 15,00 | 15,00 | 15,00 | 15,00 | 750 | -1,96% |
| 2000-09-07 | 15,30 | 15,30 | 15,30 | 15,30 | 1.356 | +2,00% |
| 2000-09-06 | 15,40 | 15,00 | 15,40 | 15,00 | 5.766 | +0,00% |
| 2000-09-05 | 15,30 | 15,00 | 15,30 | 15,00 | 4.788 | +0,00% |
| 2000-09-04 | 15,00 | 15,00 | 15,00 | 15,00 | 4.010 | +2,39% |
| 2000-09-01 | 14,80 | 14,65 | 14,80 | 14,65 | 5.676 | -1,01% |
| 2000-08-31 | 14,75 | 14,75 | 14,80 | 14,80 | 10.650 | -1,99% |
| 2000-08-30 | 15,10 | 15,10 | 15,10 | 15,10 | 3.558 | -0,66% |
