NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-29 | 15,30 | 15,20 | 15,30 | 15,20 | 2.000 | -1,30% |
| 2000-08-28 | 15,40 | 15,40 | 15,40 | 15,40 | 2.526 | +0,00% |
| 2000-08-25 | 15,40 | 15,40 | 15,40 | 15,40 | 1.628 | -1,28% |
| 2000-08-24 | 15,60 | 15,60 | 15,60 | 15,60 | 8.005 | +0,97% |
| 2000-08-23 | 15,50 | 15,45 | 15,50 | 15,45 | 8.315 | -0,32% |
| 2000-08-22 | 15,40 | 15,35 | 15,50 | 15,50 | 5.430 | -0,32% |
| 2000-08-21 | 15,55 | 15,55 | 15,55 | 15,55 | 1.910 | -0,96% |
| 2000-08-18 | 15,50 | 15,50 | 15,70 | 15,70 | 10.600 | +1,29% |
| 2000-08-17 | 15,40 | 15,40 | 15,50 | 15,50 | 2.231 | +0,65% |
| 2000-08-16 | 15,30 | 15,30 | 15,50 | 15,40 | 2.475 | +1,99% |
| 2000-08-14 | 15,20 | 15,10 | 15,20 | 15,10 | 994 | -1,63% |
| 2000-08-11 | 15,40 | 15,35 | 15,40 | 15,35 | 12.855 | -0,32% |
| 2000-08-10 | 15,40 | 15,35 | 15,40 | 15,40 | 13.842 | +1,32% |
| 2000-08-09 | 15,10 | 15,10 | 15,20 | 15,20 | 3.583 | +1,33% |
| 2000-08-08 | 15,10 | 14,90 | 15,10 | 15,00 | 3.663 | -0,66% |
| 2000-08-07 | 14,90 | 14,90 | 15,10 | 15,10 | 3.290 | +1,00% |
| 2000-08-04 | 14,80 | 14,80 | 14,95 | 14,95 | 1.232 | +1,01% |
| 2000-08-03 | 14,80 | 14,80 | 14,80 | 14,80 | 3.361 | +0,00% |
| 2000-08-02 | 14,80 | 14,80 | 14,80 | 14,80 | 5.383 | +1,02% |
| 2000-08-01 | 14,80 | 14,55 | 14,80 | 14,65 | 4.075 | -2,01% |
