NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-31 | 14,80 | 14,80 | 14,95 | 14,95 | 856 | +1,70% |
| 2000-07-28 | 14,70 | 14,70 | 14,70 | 14,70 | 1.000 | +0,00% |
| 2000-07-27 | 14,70 | 14,70 | 14,70 | 14,70 | 500 | -1,01% |
| 2000-07-26 | 14,85 | 14,85 | 14,85 | 14,85 | 3.868 | +0,00% |
| 2000-07-25 | 14,85 | 14,85 | 14,85 | 14,85 | 5.185 | +0,00% |
| 2000-07-24 | 14,95 | 14,85 | 14,95 | 14,85 | 1.500 | +0,34% |
| 2000-07-21 | 14,80 | 14,80 | 14,80 | 14,80 | 7.517 | +0,00% |
| 2000-07-20 | 14,80 | 14,80 | 14,80 | 14,80 | 3.469 | +0,00% |
| 2000-07-19 | 14,80 | 14,80 | 14,80 | 14,80 | 11.781 | +0,00% |
| 2000-07-18 | 14,90 | 14,70 | 14,90 | 14,80 | 2.459 | -0,34% |
| 2000-07-17 | 14,80 | 14,80 | 14,85 | 14,85 | 2.342 | -1,00% |
| 2000-07-14 | 14,60 | 14,60 | 15,00 | 15,00 | 3.353 | +3,81% |
| 2000-07-13 | 14,70 | 14,45 | 14,70 | 14,45 | 10.817 | -1,70% |
| 2000-07-12 | 14,70 | 14,65 | 14,80 | 14,70 | 10.140 | -3,92% |
| 2000-07-11 | 14,60 | 14,50 | 15,30 | 15,30 | 5.039 | +6,25% |
| 2000-07-10 | 14,55 | 14,40 | 14,55 | 14,40 | 1.650 | +1,05% |
| 2000-07-07 | 14,40 | 14,25 | 14,40 | 14,25 | 4.820 | -1,38% |
| 2000-07-06 | 14,45 | 14,45 | 14,45 | 14,45 | 3.398 | -0,34% |
| 2000-07-05 | 14,50 | 14,50 | 14,50 | 14,50 | 1.321 | +0,35% |
| 2000-07-04 | 14,45 | 14,45 | 14,45 | 14,45 | 4.190 | +0,00% |
