NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-14 | 42,99 | 42,99 | 42,99 | 42,99 | 50 | -0,02% |
| 2011-01-13 | 43,00 | 43,00 | 43,00 | 43,00 | 2.500 | +4,88% |
| 2011-01-12 | 41,48 | 41,00 | 41,48 | 41,00 | 1.865 | +1,49% |
| 2011-01-11 | 40,40 | 40,40 | 40,40 | 40,40 | 22 | -3,56% |
| 2011-01-10 | 41,89 | 41,89 | 41,89 | 41,89 | 1.000 | -2,49% |
| 2011-01-04 | 42,96 | 42,96 | 42,96 | 42,96 | 23 | -1,08% |
| 2011-01-03 | 44,11 | 43,43 | 43,43 | 43,43 | 10 | +8,30% |
| 2010-12-31 | 40,10 | 40,10 | 40,10 | 40,10 | 2.000 | -6,74% |
| 2010-12-30 | 43,00 | 43,00 | 43,00 | 43,00 | 1.627 | +1,18% |
| 2010-12-29 | 42,50 | 42,50 | 42,50 | 42,50 | 51 | +0,71% |
| 2010-12-28 | 42,20 | 42,20 | 42,20 | 42,20 | 41 | +0,00% |
| 2010-12-27 | 42,20 | 42,20 | 42,20 | 42,20 | 700 | +0,00% |
| 2010-12-23 | 42,20 | 42,20 | 42,20 | 42,20 | 300 | +0,29% |
| 2010-12-22 | 42,08 | 42,08 | 42,08 | 42,08 | 200 | -1,50% |
| 2010-12-21 | 42,20 | 42,20 | 42,72 | 42,72 | 75 | +0,00% |
| 2010-12-16 | 42,72 | 42,72 | 42,72 | 42,72 | 10 | +0,28% |
| 2010-12-14 | 42,60 | 42,60 | 42,60 | 42,60 | 190 | -2,07% |
| 2010-12-13 | 43,50 | 43,50 | 43,50 | 43,50 | 18 | -2,03% |
| 2010-12-10 | 44,40 | 44,40 | 44,40 | 44,40 | 55 | -1,11% |
| 2010-12-03 | 44,90 | 44,90 | 44,90 | 44,90 | 10 | -0,20% |
