NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-02 | 14,20 | 14,20 | 14,20 | 14,20 | 4.500 | +0,00% |
| 2000-06-01 | 14,20 | 14,20 | 14,40 | 14,20 | 1.800 | -1,39% |
| 2000-05-31 | 14,20 | 14,20 | 14,50 | 14,40 | 5.246 | +0,70% |
| 2000-05-30 | 14,30 | 14,30 | 14,30 | 14,30 | 1.100 | -0,35% |
| 2000-05-29 | 14,35 | 14,00 | 14,35 | 14,35 | 5.500 | -0,35% |
| 2000-05-26 | 14,40 | 14,35 | 14,40 | 14,40 | 3.450 | +0,35% |
| 2000-05-25 | 14,35 | 14,35 | 14,35 | 14,35 | 5.080 | -0,35% |
| 2000-05-24 | 14,15 | 14,15 | 14,40 | 14,40 | 4.804 | -1,37% |
| 2000-05-23 | 14,60 | 14,60 | 14,60 | 14,60 | 3.870 | +0,00% |
| 2000-05-22 | 14,60 | 14,60 | 14,60 | 14,60 | 4.776 | +0,00% |
| 2000-05-19 | 14,40 | 14,40 | 14,90 | 14,60 | 8.576 | -0,68% |
| 2000-05-18 | 14,20 | 14,20 | 14,70 | 14,70 | 6.032 | +5,00% |
| 2000-05-17 | 14,00 | 14,00 | 14,00 | 14,00 | 3.121 | +0,00% |
| 2000-05-16 | 13,85 | 13,85 | 14,00 | 14,00 | 1.807 | -1,41% |
| 2000-05-15 | 13,80 | 13,80 | 14,20 | 14,20 | 3.110 | +0,71% |
| 2000-05-12 | 14,10 | 14,10 | 14,10 | 14,10 | 2.117 | +0,00% |
| 2000-05-11 | 14,10 | 14,10 | 14,10 | 14,10 | 2.176 | -2,08% |
| 2000-05-10 | 14,40 | 14,40 | 14,40 | 14,40 | 5.591 | +2,86% |
| 2000-05-09 | 13,70 | 13,65 | 14,00 | 14,00 | 2.406 | -0,71% |
| 2000-05-08 | 14,10 | 14,10 | 14,10 | 14,10 | 3.141 | +0,00% |
