NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-05 | 14,20 | 14,00 | 14,20 | 14,10 | 6.327 | -1,40% |
| 2000-05-04 | 14,40 | 14,30 | 14,40 | 14,30 | 6.557 | -0,69% |
| 2000-04-28 | 14,20 | 13,50 | 14,40 | 14,40 | 4.048 | +1,77% |
| 2000-04-27 | 14,15 | 14,15 | 14,15 | 14,15 | 4.944 | +0,00% |
| 2000-04-26 | 14,15 | 14,15 | 14,15 | 14,15 | 3.771 | +0,00% |
| 2000-04-25 | 14,00 | 14,00 | 14,15 | 14,15 | 6.270 | +1,43% |
| 2000-04-20 | 13,70 | 13,70 | 13,95 | 13,95 | 5.044 | +3,33% |
| 2000-04-19 | 13,40 | 13,40 | 13,50 | 13,50 | 9.233 | +0,75% |
| 2000-04-18 | 13,30 | 13,30 | 13,40 | 13,40 | 2.434 | +1,52% |
| 2000-04-17 | 13,20 | 13,20 | 13,50 | 13,20 | 13.293 | -2,94% |
| 2000-04-14 | 13,80 | 13,60 | 15,25 | 13,60 | 7.732 | -2,16% |
| 2000-04-13 | 13,70 | 13,70 | 13,90 | 13,90 | 5.981 | -0,36% |
| 2000-04-12 | 13,80 | 13,80 | 13,95 | 13,95 | 7.741 | +1,82% |
| 2000-04-11 | 13,65 | 13,65 | 14,00 | 13,70 | 6.086 | -1,44% |
| 2000-04-10 | 13,60 | 13,60 | 14,05 | 13,90 | 2.533 | +1,46% |
| 2000-04-07 | 13,65 | 13,65 | 13,90 | 13,70 | 6.250 | +0,00% |
| 2000-04-06 | 13,40 | 13,40 | 13,70 | 13,70 | 4.692 | +4,58% |
| 2000-04-05 | 13,40 | 13,10 | 13,40 | 13,10 | 3.350 | -2,96% |
| 2000-04-04 | 13,50 | 13,50 | 13,50 | 13,50 | 2.198 | +0,00% |
| 2000-04-03 | 13,70 | 13,40 | 13,70 | 13,50 | 2.115 | +0,00% |
