NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-31 | 13,70 | 13,50 | 13,75 | 13,50 | 10.460 | +0,00% |
| 2000-03-30 | 13,50 | 13,50 | 13,50 | 13,50 | 1.160 | +0,00% |
| 2000-03-29 | 13,70 | 13,50 | 13,70 | 13,50 | 5.974 | -1,46% |
| 2000-03-28 | 13,60 | 13,60 | 13,75 | 13,70 | 14.145 | +0,00% |
| 2000-03-27 | 13,50 | 13,50 | 13,70 | 13,70 | 13.168 | +0,00% |
| 2000-03-24 | 13,80 | 13,40 | 13,80 | 13,70 | 18.444 | +3,79% |
| 2000-03-23 | 13,00 | 12,95 | 13,20 | 13,20 | 3.750 | +1,15% |
| 2000-03-22 | 13,05 | 13,05 | 13,05 | 13,05 | 1.084 | +1,16% |
| 2000-03-21 | 12,95 | 12,90 | 12,95 | 12,90 | 3.497 | +0,78% |
| 2000-03-20 | 12,80 | 12,80 | 12,80 | 12,80 | 5.977 | +0,00% |
| 2000-03-17 | 13,00 | 12,80 | 13,00 | 12,80 | 3.761 | +2,40% |
| 2000-03-16 | 12,20 | 12,20 | 12,70 | 12,50 | 21.457 | -1,57% |
| 2000-03-15 | 12,80 | 12,60 | 12,90 | 12,70 | 7.448 | -4,51% |
| 2000-03-14 | 13,00 | 13,00 | 13,30 | 13,30 | 2.752 | +9,02% |
| 2000-03-13 | 13,50 | 12,20 | 13,50 | 12,20 | 9.226 | -11,59% |
| 2000-03-10 | 13,90 | 13,80 | 14,00 | 13,80 | 20.275 | -0,72% |
| 2000-03-09 | 13,85 | 13,65 | 14,10 | 13,90 | 27.409 | +0,36% |
| 2000-03-08 | 13,40 | 13,10 | 13,85 | 13,85 | 23.782 | +2,59% |
| 2000-03-07 | 12,90 | 12,90 | 13,50 | 13,50 | 10.580 | +4,65% |
| 2000-03-06 | 12,70 | 12,70 | 12,90 | 12,90 | 4.730 | +4,03% |
