NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-03 | 12,50 | 12,40 | 12,80 | 12,40 | 8.541 | +0,00% |
| 2000-03-02 | 12,40 | 12,30 | 12,40 | 12,40 | 2.965 | -1,59% |
| 2000-03-01 | 12,50 | 12,50 | 12,60 | 12,60 | 5.338 | +0,80% |
| 2000-02-29 | 12,60 | 12,50 | 12,60 | 12,50 | 2.850 | +0,00% |
| 2000-02-28 | 12,50 | 12,50 | 12,50 | 12,50 | 8.558 | +0,81% |
| 2000-02-25 | 12,80 | 12,40 | 12,80 | 12,40 | 3.625 | -2,36% |
| 2000-02-24 | 12,80 | 12,70 | 13,00 | 12,70 | 4.390 | -4,51% |
| 2000-02-23 | 13,30 | 13,30 | 13,30 | 13,30 | 962 | +0,76% |
| 2000-02-22 | 13,20 | 13,20 | 13,20 | 13,20 | 2.126 | -3,30% |
| 2000-02-21 | 13,00 | 13,00 | 13,65 | 13,65 | 5.572 | +3,41% |
| 2000-02-18 | 13,50 | 13,20 | 13,50 | 13,20 | 6.074 | -2,22% |
| 2000-02-17 | 13,50 | 13,50 | 13,50 | 13,50 | 3.305 | +0,00% |
| 2000-02-16 | 13,70 | 13,50 | 13,70 | 13,50 | 3.198 | +0,00% |
| 2000-02-15 | 13,50 | 13,50 | 13,50 | 13,50 | 2.552 | -2,17% |
| 2000-02-14 | 13,50 | 13,50 | 13,80 | 13,80 | 5.775 | +2,22% |
| 2000-02-11 | 13,50 | 13,50 | 13,50 | 13,50 | 7.879 | +3,85% |
| 2000-02-10 | 13,50 | 13,00 | 13,50 | 13,00 | 3.257 | -3,70% |
| 2000-02-09 | 13,90 | 13,50 | 13,90 | 13,50 | 4.780 | -2,88% |
| 2000-02-08 | 13,60 | 13,60 | 13,90 | 13,90 | 13.182 | +2,96% |
| 2000-02-07 | 13,50 | 13,50 | 13,50 | 13,50 | 1.814 | -3,57% |
