NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-04 | 13,90 | 13,70 | 14,00 | 14,00 | 8.465 | +2,19% |
| 2000-02-03 | 13,10 | 13,10 | 13,70 | 13,70 | 13.052 | +0,00% |
| 2000-02-02 | 13,20 | 13,20 | 13,70 | 13,70 | 2.459 | +1,48% |
| 2000-02-01 | 13,50 | 13,50 | 13,50 | 13,50 | 2.750 | +5,06% |
| 2000-01-31 | 13,00 | 12,85 | 13,00 | 12,85 | 1.819 | -7,55% |
| 2000-01-28 | 13,50 | 13,50 | 13,90 | 13,90 | 1.982 | +2,96% |
| 2000-01-27 | 13,50 | 13,50 | 13,50 | 13,50 | 5.750 | +3,85% |
| 2000-01-26 | 13,00 | 13,00 | 13,00 | 13,00 | 6.988 | +0,00% |
| 2000-01-25 | 12,70 | 12,70 | 13,00 | 13,00 | 2.212 | -4,41% |
| 2000-01-24 | 13,60 | 13,60 | 13,60 | 13,60 | 1.732 | -1,45% |
| 2000-01-21 | 13,80 | 13,80 | 13,80 | 13,80 | 935 | +0,73% |
| 2000-01-20 | 13,70 | 13,70 | 13,70 | 13,70 | 3.037 | +1,48% |
| 2000-01-19 | 13,50 | 13,50 | 13,50 | 13,50 | 3.372 | -2,53% |
| 2000-01-18 | 14,00 | 13,85 | 14,00 | 13,85 | 2.835 | -0,36% |
| 2000-01-17 | 14,00 | 13,90 | 14,00 | 13,90 | 7.287 | +0,72% |
| 2000-01-14 | 14,20 | 13,80 | 14,20 | 13,80 | 3.185 | -2,13% |
| 2000-01-13 | 14,00 | 14,00 | 14,50 | 14,10 | 8.456 | +0,71% |
| 2000-01-12 | 14,00 | 14,00 | 14,00 | 14,00 | 6.697 | +0,00% |
| 2000-01-11 | 14,20 | 14,00 | 14,30 | 14,00 | 19.154 | -1,41% |
| 2000-01-10 | 14,10 | 14,10 | 14,50 | 14,20 | 13.294 | +0,71% |
