NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-07 | 13,90 | 13,90 | 14,45 | 14,10 | 3.523 | +0,71% |
| 2000-01-06 | 13,50 | 13,50 | 14,00 | 14,00 | 5.850 | +3,70% |
| 2000-01-05 | 13,70 | 13,50 | 13,70 | 13,50 | 5.337 | -2,88% |
| 2000-01-04 | 14,00 | 13,90 | 14,00 | 13,90 | 9.431 | -4,47% |
| 2000-01-03 | 14,20 | 14,00 | 14,60 | 14,55 | 6.950 | +3,93% |
| 1999-12-29 | 14,00 | 14,00 | 14,00 | 14,00 | 2.242 | +0,72% |
| 1999-12-28 | 14,05 | 13,80 | 14,05 | 13,90 | 6.345 | -2,11% |
| 1999-12-27 | 14,00 | 13,80 | 14,20 | 14,20 | 15.849 | +2,90% |
| 1999-12-23 | 13,80 | 13,80 | 14,00 | 13,80 | 6.984 | +0,73% |
| 1999-12-22 | 13,80 | 13,70 | 13,90 | 13,70 | 5.250 | -1,44% |
| 1999-12-21 | 13,80 | 13,80 | 13,90 | 13,90 | 4.759 | +0,72% |
| 1999-12-20 | 13,70 | 13,70 | 13,80 | 13,80 | 5.252 | -0,36% |
| 1999-12-17 | 13,80 | 13,80 | 13,90 | 13,85 | 9.110 | +1,09% |
| 1999-12-16 | 13,70 | 13,70 | 13,70 | 13,70 | 5.582 | +0,74% |
| 1999-12-15 | 13,90 | 13,60 | 14,00 | 13,60 | 7.004 | -2,16% |
| 1999-12-14 | 14,00 | 13,90 | 14,20 | 13,90 | 20.195 | -2,11% |
| 1999-12-13 | 13,80 | 13,80 | 14,20 | 14,20 | 7.767 | +3,65% |
| 1999-12-10 | 13,50 | 13,50 | 13,80 | 13,70 | 10.550 | +3,01% |
| 1999-12-09 | 13,00 | 13,00 | 13,30 | 13,30 | 12.607 | +3,10% |
| 1999-12-08 | 12,90 | 12,90 | 12,90 | 12,90 | 2.900 | -5,84% |
