NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-07 | 13,70 | 13,70 | 13,70 | 13,70 | 10.719 | +0,00% |
| 1999-12-06 | 13,70 | 13,70 | 13,70 | 13,70 | 1.838 | +0,00% |
| 1999-12-03 | 13,80 | 13,70 | 13,80 | 13,70 | 504 | -0,72% |
| 1999-12-02 | 13,80 | 13,80 | 13,80 | 13,80 | 9.520 | +2,22% |
| 1999-12-01 | 13,50 | 13,50 | 13,80 | 13,50 | 5.470 | -6,25% |
| 1999-11-30 | 14,10 | 14,10 | 14,40 | 14,40 | 8.675 | -0,69% |
| 1999-11-29 | 14,50 | 14,40 | 14,50 | 14,50 | 16.810 | +0,00% |
| 1999-11-26 | 14,60 | 14,45 | 14,60 | 14,50 | 18.953 | -1,02% |
| 1999-11-25 | 14,80 | 14,65 | 14,80 | 14,65 | 13.500 | -1,01% |
| 1999-11-24 | 14,80 | 14,80 | 14,90 | 14,80 | 22.777 | -0,34% |
| 1999-11-23 | 14,90 | 14,85 | 14,90 | 14,85 | 21.149 | -0,34% |
| 1999-11-22 | 14,85 | 14,70 | 14,90 | 14,90 | 24.615 | -0,67% |
| 1999-11-19 | 15,00 | 14,85 | 15,20 | 15,00 | 46.803 | +25,00% |
| 1999-11-17 | 12,00 | 12,00 | 12,00 | 12,00 | 3.497 | +4,80% |
| 1999-11-16 | 11,50 | 11,45 | 11,50 | 11,45 | 4.910 | -0,43% |
| 1999-11-15 | 11,10 | 11,10 | 11,50 | 11,50 | 1.527 | -2,13% |
| 1999-11-10 | 11,60 | 10,80 | 11,75 | 11,75 | 5.230 | +0,43% |
| 1999-11-09 | 11,70 | 11,70 | 11,70 | 11,70 | 3.069 | +0,00% |
| 1999-11-08 | 11,70 | 11,70 | 11,80 | 11,70 | 8.550 | +0,86% |
| 1999-11-05 | 11,60 | 11,60 | 11,60 | 11,60 | 5.150 | -4,92% |
