NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-04 | 12,50 | 12,20 | 12,50 | 12,20 | 6.300 | +1,67% |
| 1999-11-03 | 12,00 | 12,00 | 12,00 | 12,00 | 1.977 | -6,25% |
| 1999-11-02 | 12,65 | 12,65 | 12,80 | 12,80 | 12.796 | +0,79% |
| 1999-10-29 | 12,55 | 12,50 | 12,70 | 12,70 | 4.135 | +3,25% |
| 1999-10-28 | 12,30 | 12,30 | 12,30 | 12,30 | 2.770 | +0,00% |
| 1999-10-27 | 12,40 | 12,30 | 12,40 | 12,30 | 3.390 | +0,00% |
| 1999-10-26 | 12,40 | 12,30 | 12,40 | 12,30 | 5.380 | -0,81% |
| 1999-10-25 | 12,50 | 12,40 | 12,50 | 12,40 | 3.904 | +0,00% |
| 1999-10-22 | 12,40 | 12,40 | 12,60 | 12,40 | 9.880 | -2,36% |
| 1999-10-21 | 12,70 | 12,70 | 12,70 | 12,70 | 4.350 | -0,78% |
| 1999-10-20 | 12,80 | 12,80 | 12,80 | 12,80 | 13.484 | -0,78% |
| 1999-10-19 | 12,50 | 12,40 | 12,90 | 12,90 | 5.000 | +3,20% |
| 1999-10-18 | 12,50 | 12,50 | 12,50 | 12,50 | 5.805 | -0,79% |
| 1999-10-15 | 13,30 | 12,60 | 13,30 | 12,60 | 2.530 | -3,82% |
| 1999-10-14 | 12,80 | 12,80 | 13,10 | 13,10 | 3.540 | +0,00% |
| 1999-10-13 | 12,70 | 12,70 | 13,10 | 13,10 | 19.720 | +2,34% |
| 1999-10-12 | 13,30 | 12,80 | 13,30 | 12,80 | 9.167 | -5,19% |
| 1999-10-11 | 13,80 | 13,50 | 13,80 | 13,50 | 29.780 | -1,46% |
| 1999-10-08 | 13,50 | 13,20 | 13,70 | 13,70 | 18.200 | +3,79% |
| 1999-10-07 | 12,80 | 12,80 | 13,20 | 13,20 | 8.900 | +3,94% |
