NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-06 | 12,70 | 12,70 | 12,70 | 12,70 | 5.283 | -0,78% |
| 1999-10-05 | 12,50 | 12,50 | 12,80 | 12,80 | 5.991 | +4,07% |
| 1999-10-04 | 12,30 | 12,30 | 12,30 | 12,30 | 12.842 | -1,60% |
| 1999-10-01 | 11,80 | 11,70 | 12,50 | 12,50 | 27.468 | +6,84% |
| 1999-09-30 | 11,60 | 11,60 | 11,80 | 11,70 | 5.534 | +1,74% |
| 1999-09-29 | 11,80 | 11,50 | 11,80 | 11,50 | 10.874 | -4,17% |
| 1999-09-28 | 11,80 | 11,80 | 12,00 | 12,00 | 3.715 | +4,35% |
| 1999-09-27 | 11,50 | 11,50 | 11,50 | 11,50 | 8.189 | +0,88% |
| 1999-09-24 | 11,60 | 11,40 | 11,60 | 11,40 | 8.146 | -3,39% |
| 1999-09-23 | 11,30 | 11,30 | 11,80 | 11,80 | 4.152 | +2,61% |
| 1999-09-22 | 11,20 | 11,20 | 11,90 | 11,50 | 9.149 | -4,17% |
| 1999-09-21 | 12,30 | 11,90 | 12,30 | 12,00 | 11.145 | -4,00% |
| 1999-09-20 | 12,90 | 12,50 | 12,90 | 12,50 | 6.525 | -3,10% |
| 1999-09-17 | 12,90 | 12,80 | 13,00 | 12,90 | 8.892 | +0,78% |
| 1999-09-16 | 12,90 | 12,70 | 12,90 | 12,80 | 3.823 | -3,03% |
| 1999-09-15 | 13,30 | 12,70 | 13,30 | 13,20 | 29.593 | -1,49% |
| 1999-09-14 | 13,60 | 13,30 | 13,60 | 13,40 | 6.270 | -1,47% |
| 1999-09-13 | 13,70 | 13,50 | 13,70 | 13,60 | 3.270 | -0,73% |
| 1999-09-10 | 13,60 | 13,60 | 13,80 | 13,70 | 4.360 | +1,48% |
| 1999-09-09 | 13,60 | 13,50 | 13,80 | 13,50 | 8.371 | +0,00% |
