NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-08 | 13,70 | 13,50 | 13,70 | 13,50 | 6.135 | -1,46% |
| 1999-09-07 | 13,80 | 13,70 | 14,00 | 13,70 | 12.512 | -1,44% |
| 1999-09-06 | 13,90 | 13,90 | 13,90 | 13,90 | 5.724 | +0,72% |
| 1999-09-03 | 13,70 | 13,70 | 13,80 | 13,80 | 10.139 | +2,22% |
| 1999-09-02 | 13,80 | 13,50 | 13,90 | 13,50 | 18.225 | -2,17% |
| 1999-09-01 | 13,80 | 13,80 | 13,80 | 13,80 | 3.615 | +0,00% |
| 1999-08-31 | 14,00 | 13,80 | 14,00 | 13,80 | 2.705 | -1,43% |
| 1999-08-30 | 14,10 | 14,00 | 14,10 | 14,00 | 4.326 | -0,71% |
| 1999-08-27 | 14,00 | 14,00 | 14,50 | 14,10 | 12.957 | +1,44% |
| 1999-08-26 | 14,00 | 13,90 | 14,00 | 13,90 | 4.831 | -1,42% |
| 1999-08-25 | 14,00 | 14,00 | 14,10 | 14,10 | 5.323 | +0,71% |
| 1999-08-24 | 14,10 | 14,00 | 14,30 | 14,00 | 7.787 | -0,71% |
| 1999-08-23 | 14,30 | 14,10 | 14,30 | 14,10 | 1.901 | -1,40% |
| 1999-08-20 | 14,30 | 14,20 | 14,30 | 14,30 | 11.351 | +1,42% |
| 1999-08-19 | 14,40 | 14,10 | 14,40 | 14,10 | 9.923 | -2,08% |
| 1999-08-18 | 14,20 | 14,20 | 14,50 | 14,40 | 23.351 | +2,86% |
| 1999-08-17 | 14,00 | 14,00 | 14,00 | 14,00 | 10.394 | +1,45% |
| 1999-08-16 | 13,80 | 13,80 | 14,00 | 13,80 | 4.042 | +1,47% |
| 1999-08-13 | 13,50 | 13,50 | 13,60 | 13,60 | 4.671 | +0,00% |
| 1999-08-12 | 13,50 | 13,50 | 13,60 | 13,60 | 12.619 | +0,00% |
