NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 44,99 | 44,99 | 44,99 | 44,99 | 100 | +0,00% |
| 2010-11-24 | 44,99 | 44,99 | 44,99 | 44,99 | 101 | +1,10% |
| 2010-11-18 | 44,50 | 44,50 | 44,50 | 44,50 | 50 | +0,91% |
| 2010-11-16 | 45,00 | 44,10 | 45,00 | 44,10 | 178 | -3,84% |
| 2010-11-15 | 43,20 | 43,20 | 45,86 | 45,86 | 407 | -0,02% |
| 2010-11-12 | 45,98 | 45,87 | 45,98 | 45,87 | 170 | -0,24% |
| 2010-11-10 | 46,00 | 45,98 | 46,00 | 45,98 | 433 | -0,04% |
| 2010-11-09 | 46,00 | 46,00 | 46,00 | 46,00 | 1.272 | +0,02% |
| 2010-11-08 | 45,99 | 45,99 | 45,99 | 45,99 | 171 | -0,02% |
| 2010-11-05 | 45,99 | 45,99 | 46,00 | 46,00 | 2.242 | +2,24% |
| 2010-11-04 | 44,00 | 44,00 | 44,99 | 44,99 | 100 | +0,00% |
| 2010-11-03 | 44,88 | 44,88 | 44,99 | 44,99 | 144 | +2,72% |
| 2010-10-27 | 43,80 | 43,80 | 43,80 | 43,80 | 158 | +1,81% |
| 2010-10-26 | 43,60 | 43,02 | 43,60 | 43,02 | 1.019 | -1,10% |
| 2010-10-21 | 43,60 | 43,50 | 43,60 | 43,50 | 178 | -0,23% |
| 2010-10-18 | 43,60 | 43,60 | 43,60 | 43,60 | 41 | -0,21% |
| 2010-10-14 | 43,69 | 43,69 | 43,69 | 43,69 | 1.000 | +3,78% |
| 2010-10-12 | 42,10 | 42,10 | 42,10 | 42,10 | 4 | +0,00% |
| 2010-10-07 | 42,10 | 42,10 | 42,10 | 42,10 | 201 | +0,24% |
| 2010-10-05 | 42,00 | 42,00 | 42,00 | 42,00 | 719 | -0,02% |
