NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-14 | 14,40 | 14,40 | 14,60 | 14,50 | 9.125 | +1,40% |
| 1999-07-13 | 14,60 | 14,30 | 14,60 | 14,30 | 21.800 | -2,05% |
| 1999-07-12 | 14,60 | 14,60 | 14,70 | 14,60 | 16.515 | +0,00% |
| 1999-07-09 | 14,60 | 14,50 | 14,60 | 14,60 | 15.640 | -0,68% |
| 1999-07-08 | 14,90 | 14,50 | 14,90 | 14,70 | 19.037 | -1,34% |
| 1999-07-07 | 14,80 | 14,70 | 14,90 | 14,90 | 30.573 | +0,68% |
| 1999-07-06 | 14,80 | 14,40 | 14,80 | 14,80 | 33.083 | -0,67% |
| 1999-07-05 | 15,60 | 14,90 | 15,60 | 14,90 | 62.928 | -4,49% |
| 1999-07-02 | 15,60 | 15,40 | 16,20 | 15,60 | 116.166 | +3,31% |
| 1999-07-01 | 14,20 | 14,20 | 15,90 | 15,10 | 106.524 | +7,86% |
| 1999-06-30 | 14,30 | 14,00 | 14,40 | 14,00 | 23.307 | -3,45% |
| 1999-06-29 | 14,50 | 14,20 | 14,50 | 14,50 | 33.019 | +0,00% |
| 1999-06-28 | 14,20 | 14,20 | 14,80 | 14,50 | 33.506 | +2,84% |
| 1999-06-25 | 14,10 | 14,00 | 14,20 | 14,10 | 20.944 | +0,71% |
| 1999-06-24 | 14,10 | 13,80 | 14,10 | 14,00 | 30.374 | +1,45% |
| 1999-06-23 | 13,80 | 13,80 | 14,00 | 13,80 | 17.906 | -0,72% |
| 1999-06-22 | 14,10 | 13,90 | 14,10 | 13,90 | 26.818 | -1,42% |
| 1999-06-21 | 14,00 | 14,00 | 14,10 | 14,10 | 26.538 | +0,71% |
| 1999-06-18 | 14,00 | 14,00 | 14,20 | 14,00 | 19.724 | +0,72% |
| 1999-06-17 | 14,30 | 13,90 | 14,30 | 13,90 | 29.556 | -2,80% |
